Benguet Corp (Philippines) Price History
| BC Stock | 3.70 0.10 2.63% |
If you're considering investing in Benguet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benguet Corp stands at 3.70, as last reported on the 28th of March, with the highest price reaching 3.90 and the lowest price hitting 3.70 during the day. Benguet Corp A secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Benguet Corp A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Benguet Corp's Risk Adjusted Performance of 0.0011, standard deviation of 3.82, and Mean Deviation of 2.67 to double-check the risk estimate we provide.
Benguet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Benguet |
Sharpe Ratio = -0.008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BC |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Benguet Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benguet Corp by adding Benguet Corp to a well-diversified portfolio.
Benguet Corp Stock Price History Chart
There are several ways to analyze Benguet Stock price data. The simplest method is using a basic Benguet candlestick price chart, which shows Benguet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 4.16 |
| Lowest Price | December 13, 2024 | 3.41 |
Benguet Corp March 28, 2025 Stock Price Synopsis
Various analyses of Benguet Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benguet Stock. It can be used to describe the percentage change in the price of Benguet Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benguet Stock.| Benguet Corp Price Rate Of Daily Change | 0.97 | |
| Benguet Corp Price Daily Balance Of Power | (0.50) | |
| Benguet Corp Price Action Indicator | (0.15) |
Benguet Corp March 28, 2025 Stock Price Analysis
Benguet Stock Price History Data
The price series of Benguet Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.71 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 3.84. The median price for the last 90 days is 3.85.| Open | High | Low | Close | Volume | ||
03/28/2025 | 3.80 | 3.90 | 3.70 | 3.70 | ||
| 03/26/2025 | 3.80 | 3.90 | 3.70 | 3.70 | 52,000 | |
| 03/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 100,000 | |
| 03/20/2025 | 3.90 | 3.99 | 3.80 | 3.99 | 241,000 | |
| 03/19/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3,000 | |
| 03/18/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 | |
| 03/17/2025 | 3.71 | 3.71 | 3.70 | 3.70 | 135,000 | |
| 03/14/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 60,000 | |
| 03/13/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 10,000 | |
| 03/11/2025 | 3.87 | 3.87 | 3.72 | 3.72 | 20,000 | |
| 03/10/2025 | 3.85 | 3.87 | 3.85 | 3.87 | 121,000 | |
| 03/07/2025 | 3.80 | 3.87 | 3.80 | 3.80 | 38,000 | |
| 03/06/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 6,000 | |
| 03/05/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 12,000 | |
| 03/04/2025 | 3.85 | 3.85 | 3.83 | 3.83 | 21,000 | |
| 03/03/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 46,000 | |
| 02/28/2025 | 3.86 | 3.86 | 3.85 | 3.85 | 14,000 | |
| 02/27/2025 | 3.90 | 3.90 | 3.86 | 3.86 | 33,000 | |
| 02/26/2025 | 3.94 | 3.98 | 3.94 | 3.98 | 14,000 | |
| 02/25/2025 | 3.90 | 3.90 | 3.85 | 3.85 | 115,000 | |
| 02/24/2025 | 3.81 | 3.81 | 3.72 | 3.72 | 62,000 | |
| 02/21/2025 | 3.85 | 3.85 | 3.83 | 3.83 | 118,000 | |
| 02/20/2025 | 3.97 | 3.98 | 3.85 | 3.85 | 342,000 | |
| 02/19/2025 | 3.91 | 3.97 | 3.91 | 3.96 | 88,000 | |
| 02/18/2025 | 3.85 | 3.92 | 3.79 | 3.91 | 67,000 | |
| 02/17/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 12,000 | |
| 02/14/2025 | 3.73 | 3.74 | 3.73 | 3.74 | 14,000 | |
| 02/13/2025 | 3.63 | 3.73 | 3.60 | 3.73 | 306,000 | |
| 02/12/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 1,000.00 | |
| 02/11/2025 | 3.73 | 3.73 | 3.60 | 3.70 | 44,000 | |
| 02/10/2025 | 3.53 | 3.58 | 3.53 | 3.58 | 12,000 | |
| 02/07/2025 | 3.50 | 3.82 | 3.50 | 3.82 | 31,000 | |
| 02/05/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1,000.00 | |
| 02/04/2025 | 3.46 | 3.89 | 3.46 | 3.89 | 12,000 | |
| 02/03/2025 | 3.45 | 3.45 | 3.40 | 3.45 | 81,000 | |
| 01/31/2025 | 3.62 | 3.62 | 3.45 | 3.45 | 174,000 | |
| 01/28/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | |
| 01/27/2025 | 3.70 | 3.97 | 3.70 | 3.97 | 3,000 | |
| 01/24/2025 | 3.85 | 3.85 | 3.80 | 3.80 | 86,000 | |
| 01/23/2025 | 3.87 | 4.00 | 3.85 | 4.00 | 52,000 | |
| 01/22/2025 | 3.86 | 3.88 | 3.86 | 3.87 | 11,000 | |
| 01/20/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 5,000 | |
| 01/17/2025 | 4.03 | 4.03 | 3.98 | 3.98 | 56,000 | |
| 01/16/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1,000.00 | |
| 01/15/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 5,000 | |
| 01/14/2025 | 4.02 | 4.20 | 4.01 | 4.16 | 106,000 | |
| 01/13/2025 | 3.75 | 4.10 | 3.75 | 4.06 | 281,000 | |
| 01/10/2025 | 3.64 | 3.78 | 3.64 | 3.70 | 57,000 | |
| 01/08/2025 | 3.87 | 3.87 | 3.61 | 3.80 | 11,000 | |
| 01/07/2025 | 3.71 | 3.71 | 3.70 | 3.70 | 21,000 | |
| 01/06/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 10,000 | |
| 01/03/2025 | 3.95 | 3.95 | 3.90 | 3.90 | 5,000 | |
| 12/27/2024 | 3.71 | 3.99 | 3.71 | 3.97 | 108,000 | |
| 12/26/2024 | 3.80 | 3.90 | 3.80 | 3.90 | 40,000 | |
| 12/23/2024 | 3.64 | 3.80 | 3.64 | 3.70 | 175,000 | |
| 12/20/2024 | 3.50 | 3.64 | 3.50 | 3.64 | 15,000 | |
| 12/19/2024 | 3.34 | 3.58 | 3.34 | 3.50 | 42,000 | |
| 12/18/2024 | 3.41 | 3.58 | 3.34 | 3.58 | 15,000 | |
| 12/16/2024 | 3.41 | 3.59 | 3.31 | 3.59 | 8,000 | |
| 12/13/2024 | 3.45 | 3.45 | 3.41 | 3.41 | 33,000 | |
| 12/12/2024 | 3.43 | 3.60 | 3.43 | 3.60 | 6,000 |
About Benguet Corp Stock history
Benguet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benguet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benguet Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benguet Corp stock prices may prove useful in developing a viable investing in Benguet Corp
Benguet Corp Stock Technical Analysis
Benguet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Benguet Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Benguet Corp's price direction in advance. Along with the technical and fundamental analysis of Benguet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benguet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0011 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0776 | |||
| Treynor Ratio | 0.1567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Benguet Stock analysis
When running Benguet Corp's price analysis, check to measure Benguet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benguet Corp is operating at the current time. Most of Benguet Corp's value examination focuses on studying past and present price action to predict the probability of Benguet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benguet Corp's price. Additionally, you may evaluate how the addition of Benguet Corp to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |