Brunswick Corp Preferred Stock Price History

BC-PC Preferred Stock   24.10  0.24  0.99%   
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 24.10, as last reported on the 27th of March, with the highest price reaching 24.33 and the lowest price hitting 24.08 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.025, which signifies that the company had a 0.025 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Mean Deviation of 0.4445, risk adjusted performance of 0.0068, and Downside Deviation of 0.5664 to double-check if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBC-PC

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Brunswick Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.

Brunswick Corp Preferred Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202525.13
Lowest PriceDecember 26, 202423.69

Brunswick Corp March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.
Brunswick Corp Price Action Indicator(0.22)
Brunswick Corp Price Daily Balance Of Power(0.96)
Brunswick Corp Price Rate Of Daily Change 0.99 
Brunswick Corp Accumulation Distribution 136.60 

Brunswick Corp March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Corp intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Preferred Stock Price History Data

The price series of Brunswick Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.44 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 24.55. The median price for the last 90 days is 24.61. The company issued dividends on 2023-01-15.
OpenHighLowCloseVolume
03/26/2025 24.33  24.33  24.08  24.10  13,294 
03/25/2025 24.39  24.49  24.22  24.34  14,260 
03/24/2025 24.28  24.45  24.24  24.27  11,288 
03/21/2025 24.38  24.56  24.25  24.25  9,518 
03/20/2025 24.51  24.59  24.30  24.32  10,703 
03/19/2025 24.45  24.53  24.43  24.43  4,953 
03/18/2025 24.60  24.62  24.40  24.50  10,477 
03/17/2025 24.57  24.66  24.38  24.61  6,282 
03/14/2025 24.50  24.56  24.38  24.38  6,657 
03/13/2025 24.34  24.48  24.28  24.37  17,261 
03/12/2025 24.17  24.38  24.17  24.25  15,525 
03/11/2025 24.12  24.38  24.04  24.12  9,851 
03/10/2025 24.30  24.38  24.06  24.25  8,246 
03/07/2025 24.62  24.72  24.20  24.30  11,099 
03/06/2025 24.71  24.71  24.50  24.50  17,862 
03/05/2025 24.72  24.75  24.54  24.54  10,463 
03/04/2025 24.95  24.96  24.64  24.69  7,604 
03/03/2025 24.98  24.98  24.79  24.89  8,619 
02/28/2025 24.73  24.92  24.73  24.88  9,777 
02/27/2025 24.92  24.93  24.80  24.80  6,815 
02/26/2025 24.84  24.97  24.74  24.83  14,235 
02/25/2025 24.96  24.99  24.83  24.84  8,492 
02/24/2025 24.99  24.99  24.80  24.90  8,392 
02/21/2025 24.81  25.00  24.81  24.89  3,283 
02/20/2025 25.00  25.04  24.77  24.77  13,250 
02/19/2025 24.99  24.99  24.83  24.92  4,253 
02/18/2025 25.07  25.07  24.89  24.92  3,354 
02/14/2025 24.91  25.07  24.85  25.00  5,736 
02/13/2025 25.06  25.14  24.88  24.88  11,335 
02/12/2025 24.83  24.93  24.80  24.90  7,972 
02/11/2025 24.97  24.99  24.93  24.95  5,457 
02/10/2025 24.86  24.99  24.80  24.90  5,232 
02/07/2025 24.92  25.01  24.90  24.90  10,452 
02/06/2025 25.04  25.11  24.89  24.89  5,586 
02/05/2025 24.94  25.15  24.94  25.13  8,005 
02/04/2025 24.78  25.02  24.70  24.90  27,170 
02/03/2025 24.66  24.92  24.66  24.70  7,980 
01/31/2025 24.95  24.95  24.64  24.64  11,604 
01/30/2025 24.73  24.92  24.73  24.92  5,107 
01/29/2025 24.95  25.00  24.82  24.83  7,179 
01/28/2025 25.05  25.05  24.82  24.82  6,474 
01/27/2025 24.92  25.04  24.88  25.01  11,291 
01/24/2025 24.96  25.00  24.87  24.95  13,380 
01/23/2025 24.95  24.97  24.80  24.87  19,507 
01/22/2025 24.99  24.99  24.86  24.91  12,946 
01/21/2025 24.89  24.96  24.75  24.94  15,397 
01/17/2025 25.00  25.00  24.69  24.85  26,134 
01/16/2025 24.32  24.76  24.30  24.60  15,050 
01/15/2025 24.26  24.54  24.05  24.31  11,287 
01/14/2025 24.06  24.47  23.99  24.08  22,068 
01/13/2025 23.99  24.55  23.99  24.05  17,752 
01/10/2025 24.32  24.50  24.04  24.10  22,419 
01/08/2025 24.36  24.57  24.31  24.32  7,719 
01/07/2025 24.73  24.74  24.43  24.43  9,513 
01/06/2025 24.70  24.76  24.47  24.60  9,503 
01/03/2025 24.61  24.79  24.61  24.62  3,028 
01/02/2025 24.41  24.79  24.41  24.60  17,562 
12/31/2024 24.29  24.59  24.15  24.39  76,918 
12/30/2024 24.28  24.47  23.92  24.12  17,483 
12/27/2024 23.67  24.01  23.62  23.92  33,543 
12/26/2024 23.91  23.93  23.68  23.69  12,759 

About Brunswick Corp Preferred Stock history

Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp

Brunswick Corp Preferred Stock Technical Analysis

Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brunswick Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Brunswick Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Preferred Stock analysis

When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data