Brunswick Corp Preferred Stock Price History

BC-PA Preferred Stock   24.38  0.02  0.08%   
If you're considering investing in Brunswick Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brunswick Corp stands at 24.38, as last reported on the 27th of March, with the highest price reaching 24.42 and the lowest price hitting 24.26 during the day. At this point, Brunswick Corp is very steady. Brunswick Corp secures Sharpe Ratio (or Efficiency) of 0.0442, which signifies that the company had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brunswick Corp, which you can use to evaluate the volatility of the firm. Please confirm Brunswick Corp's Mean Deviation of 0.4451, downside deviation of 0.5876, and Risk Adjusted Performance of 0.0498 to double-check if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
Brunswick Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBC-PA

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Brunswick Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brunswick Corp by adding it to a well-diversified portfolio.

Brunswick Corp Preferred Stock Price History Chart

There are several ways to analyze Brunswick Stock price data. The simplest method is using a basic Brunswick candlestick price chart, which shows Brunswick Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202525.16
Lowest PriceJanuary 14, 202523.9

Brunswick Corp March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Brunswick Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brunswick Preferred Stock. It can be used to describe the percentage change in the price of Brunswick Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brunswick Preferred Stock.
Brunswick Corp Price Action Indicator 0.03 
Brunswick Corp Price Daily Balance Of Power(0.12)
Brunswick Corp Price Rate Of Daily Change 1.00 
Brunswick Corp Accumulation Distribution 59.81 

Brunswick Corp March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brunswick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brunswick Corp intraday prices and daily technical indicators to check the level of noise trading in Brunswick Stock and then apply it to test your longer-term investment strategies against Brunswick.

Brunswick Preferred Stock Price History Data

The price series of Brunswick Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 24.67. The median price for the last 90 days is 24.78. The company issued dividends on 2023-01-15.
OpenHighLowCloseVolume
03/27/2025 24.40  24.42  24.26  24.38  9,129 
03/26/2025 24.48  24.51  24.40  24.40  4,069 
03/25/2025 24.68  24.72  24.54  24.56  4,178 
03/24/2025 24.53  24.75  24.53  24.69  8,279 
03/21/2025 24.69  24.70  24.61  24.70  2,297 
03/20/2025 24.70  24.70  24.50  24.56  3,663 
03/19/2025 24.56  24.63  24.47  24.58  2,087 
03/18/2025 24.59  24.66  24.58  24.66  2,889 
03/17/2025 24.60  24.65  24.58  24.65  6,193 
03/14/2025 24.71  24.84  24.46  24.48  21,110 
03/13/2025 24.80  24.84  24.61  24.84  5,386 
03/12/2025 24.78  24.78  24.68  24.68  2,789 
03/11/2025 24.80  24.80  24.61  24.63  11,496 
03/10/2025 24.84  24.84  24.74  24.80  5,222 
03/07/2025 24.99  25.00  24.71  24.71  5,106 
03/06/2025 24.83  24.85  24.83  24.85  3,006 
03/05/2025 24.97  25.03  24.93  24.97  9,900 
03/04/2025 25.03  25.03  24.88  25.00  3,686 
03/03/2025 24.95  25.04  24.95  25.04  9,195 
02/28/2025 25.02  25.04  25.00  25.04  5,988 
02/27/2025 24.96  25.00  24.81  24.93  20,585 
02/26/2025 25.00  25.02  24.98  24.98  6,522 
02/25/2025 24.98  24.98  24.95  24.97  3,612 
02/24/2025 24.99  25.04  24.98  24.98  5,488 
02/21/2025 24.99  25.00  24.99  25.00  2,131 
02/20/2025 24.93  25.03  24.93  24.99  3,979 
02/19/2025 25.00  25.00  24.96  24.98  3,347 
02/18/2025 25.00  25.00  25.00  25.00  3,180 
02/14/2025 25.10  25.10  25.01  25.01  11,200 
02/13/2025 25.10  25.10  24.93  24.93  6,086 
02/12/2025 25.02  25.17  25.02  25.02  8,280 
02/11/2025 25.12  25.12  25.02  25.02  1,507 
02/10/2025 25.02  25.08  25.01  25.01  5,537 
02/07/2025 25.14  25.15  25.01  25.01  5,936 
02/06/2025 25.11  25.11  25.01  25.01  5,847 
02/05/2025 25.05  25.16  25.02  25.16  4,519 
02/04/2025 24.87  25.13  24.87  25.01  4,870 
02/03/2025 24.90  24.99  24.87  24.87  7,922 
01/31/2025 24.78  25.01  24.73  24.78  9,998 
01/30/2025 24.76  24.91  24.76  24.82  10,608 
01/29/2025 24.75  24.89  24.72  24.73  10,624 
01/28/2025 25.14  25.14  24.80  24.80  6,172 
01/27/2025 25.04  25.12  24.98  25.09  4,796 
01/24/2025 24.79  25.12  24.79  25.00  5,893 
01/23/2025 25.00  25.00  24.90  24.90  3,662 
01/22/2025 24.92  25.04  24.65  25.00  17,289 
01/21/2025 24.62  24.97  24.62  24.90  10,311 
01/17/2025 24.50  24.77  24.50  24.70  11,706 
01/16/2025 24.28  24.71  24.25  24.50  14,443 
01/15/2025 24.17  24.67  24.17  24.28  9,422 
01/14/2025 24.01  24.18  23.85  23.90  4,496 
01/13/2025 24.10  24.30  23.90  23.91  6,899 
01/10/2025 24.53  24.53  24.10  24.11  11,453 
01/08/2025 24.55  24.67  24.53  24.53  4,218 
01/07/2025 24.77  24.77  24.54  24.66  9,384 
01/06/2025 24.94  24.94  24.65  24.68  6,892 
01/03/2025 24.53  24.99  24.53  24.70  7,813 
01/02/2025 24.57  24.77  24.43  24.53  11,128 
12/31/2024 24.03  24.59  24.03  24.57  70,069 
12/30/2024 24.01  24.37  24.01  24.28  31,151 
12/27/2024 24.00  24.43  23.95  24.02  16,927 

About Brunswick Corp Preferred Stock history

Brunswick Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brunswick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brunswick Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brunswick Corp stock prices may prove useful in developing a viable investing in Brunswick Corp

Brunswick Corp Preferred Stock Technical Analysis

Brunswick Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Brunswick Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brunswick Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Brunswick Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brunswick Corp's price direction in advance. Along with the technical and fundamental analysis of Brunswick Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brunswick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brunswick Preferred Stock analysis

When running Brunswick Corp's price analysis, check to measure Brunswick Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brunswick Corp is operating at the current time. Most of Brunswick Corp's value examination focuses on studying past and present price action to predict the probability of Brunswick Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brunswick Corp's price. Additionally, you may evaluate how the addition of Brunswick Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios