Bbx Capital Stock Price History

BBXIA Stock  USD 6.35  0.06  0.94%   
If you're considering investing in BBX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBX Capital stands at 6.35, as last reported on the 26th of March, with the highest price reaching 6.38 and the lowest price hitting 6.35 during the day. BBX Capital secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of volatility over the last 3 months. BBX Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBX Capital's Mean Deviation of 1.15, market risk adjusted performance of 0.5738, and Variance of 2.81 to double-check the risk estimate we provide.
  
BBX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBXIA

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBX Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBX Capital by adding BBX Capital to a well-diversified portfolio.

BBX Capital OTC Stock Price History Chart

There are several ways to analyze BBX Stock price data. The simplest method is using a basic BBX candlestick price chart, which shows BBX Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20247.3
Lowest PriceMarch 26, 20256.35

BBX Capital March 26, 2025 OTC Stock Price Synopsis

Various analyses of BBX Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBX OTC Stock. It can be used to describe the percentage change in the price of BBX Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBX OTC Stock.
BBX Capital Price Action Indicator(0.05)
BBX Capital Price Daily Balance Of Power(2.00)
BBX Capital Accumulation Distribution 2.35 
BBX Capital Price Rate Of Daily Change 0.99 

BBX Capital March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBX Capital intraday prices and daily technical indicators to check the level of noise trading in BBX Stock and then apply it to test your longer-term investment strategies against BBX.

BBX OTC Stock Price History Data

The price series of BBX Capital for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.0 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 6.89. The median price for the last 90 days is 6.83.
OpenHighLowCloseVolume
03/26/2025 6.38  6.38  6.35  6.35  500.00 
03/25/2025 6.50  6.51  6.34  6.41  3,800 
03/24/2025 6.85  6.85  6.50  6.55  14,700 
03/21/2025 6.90  6.90  6.90  6.90  500.00 
03/20/2025 6.85  6.85  6.62  6.85  811.00 
03/19/2025 6.68  6.68  6.68  6.68  400.00 
03/18/2025 6.69  6.80  6.69  6.80  1,200 
03/17/2025 6.75  6.80  6.75  6.80  681.00 
03/14/2025 6.67  6.89  6.57  6.89  2,100 
03/13/2025 6.68  7.02  6.68  6.85  1,100 
03/12/2025 6.85  6.85  6.80  6.85  3,200 
03/11/2025 6.59  6.84  6.59  6.84  900.00 
03/10/2025 6.84  6.84  6.84  6.84  1.00 
03/07/2025 6.80  6.84  6.70  6.84  1,100 
03/06/2025 6.80  6.80  6.69  6.69  700.00 
03/05/2025 6.71  6.80  6.71  6.80  500.00 
03/04/2025 6.80  6.80  6.80  6.80  400.00 
03/03/2025 6.80  6.85  6.80  6.80  1,500 
02/28/2025 6.85  6.85  6.80  6.80  200.00 
02/27/2025 6.99  6.99  6.99  6.99  100.00 
02/26/2025 6.72  6.99  6.57  6.99  516.00 
02/25/2025 7.00  7.00  6.75  6.99  1,182 
02/24/2025 7.24  7.55  7.24  7.30  13,328 
02/21/2025 6.90  7.00  6.72  7.00  3,090 
02/20/2025 6.90  6.90  6.90  6.90  100.00 
02/19/2025 6.90  6.90  6.90  6.90  200.00 
02/18/2025 6.77  6.77  6.77  6.77  1.00 
02/14/2025 6.77  6.77  6.77  6.77  100.00 
02/13/2025 6.81  6.81  6.54  6.73  1,520 
02/12/2025 6.62  6.86  6.62  6.86  2,778 
02/11/2025 6.70  6.70  6.70  6.70  200.00 
02/10/2025 6.51  6.51  6.51  6.51  704.00 
02/07/2025 6.70  6.70  6.69  6.69  200.00 
02/06/2025 6.60  6.60  6.60  6.60  100.00 
02/05/2025 6.69  6.69  6.69  6.69  1.00 
02/04/2025 6.50  6.69  6.50  6.69  5,900 
02/03/2025 6.53  6.53  6.50  6.50  5,900 
01/31/2025 6.90  6.90  6.50  6.56  5,100 
01/30/2025 6.71  6.71  6.71  6.71  300.00 
01/29/2025 6.60  6.62  6.60  6.62  900.00 
01/28/2025 6.60  6.90  6.60  6.60  9,400 
01/27/2025 6.80  6.83  6.50  6.53  9,900 
01/24/2025 6.83  6.83  6.83  6.83  200.00 
01/23/2025 6.80  6.80  6.80  6.80  1,100 
01/22/2025 6.87  6.87  6.80  6.80  300.00 
01/21/2025 6.79  6.79  6.79  6.79  800.00 
01/17/2025 6.74  6.74  6.67  6.70  6,900 
01/16/2025 6.74  6.74  6.74  6.74  1.00 
01/15/2025 6.74  6.74  6.74  6.74  1.00 
01/14/2025 6.74  6.74  6.74  6.74  100.00 
01/13/2025 6.75  6.85  6.74  6.74  23,800 
01/10/2025 6.98  6.98  6.85  6.85  400.00 
01/08/2025 7.02  7.02  6.99  6.99  13,500 
01/07/2025 7.20  7.20  7.11  7.16  2,100 
01/06/2025 7.02  7.19  7.02  7.19  1,100 
01/03/2025 7.25  7.25  7.06  7.20  600.00 
01/02/2025 7.25  7.25  7.25  7.25  300.00 
12/31/2024 7.10  7.26  7.00  7.26  15,400 
12/30/2024 7.10  7.30  7.10  7.30  2,900 
12/27/2024 7.29  7.30  7.29  7.30  800.00 
12/26/2024 7.30  7.30  7.25  7.25  300.00 

About BBX Capital OTC Stock history

BBX Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBX Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBX Capital stock prices may prove useful in developing a viable investing in BBX Capital
BBX Capital, Inc., together with its subsidiaries, engages in the acquisition, development, construction, ownership, financing, and management of real estate and investments primarily in Florida. Further, it supplies and distributes sliding doors, door systems and hardwares, home dcor products, barn and closet doors, and stair parts. Bbx Capital operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 576 people.

BBX Capital OTC Stock Technical Analysis

BBX Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BBX Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBX Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

BBX Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBX Capital's price direction in advance. Along with the technical and fundamental analysis of BBX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBX OTC Stock analysis

When running BBX Capital's price analysis, check to measure BBX Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBX Capital is operating at the current time. Most of BBX Capital's value examination focuses on studying past and present price action to predict the probability of BBX Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBX Capital's price. Additionally, you may evaluate how the addition of BBX Capital to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data