Banco Bilbao (Germany) Price History

BBVA Stock   10.10  0.20  1.94%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 10.10, as last reported on the 18th of January 2025, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day. Currently, Banco Bilbao Vizcaya is somewhat reliable. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.0604, which signifies that the company had a 0.0604% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Banco Bilbao Vizcaya, which you can use to evaluate the volatility of the firm. Please confirm Banco Bilbao's Mean Deviation of 1.97, downside deviation of 2.52, and Risk Adjusted Performance of 0.0758 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Banco Bilbao is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.

Banco Bilbao Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202510.5
Lowest PriceNovember 28, 20248.6

Banco Bilbao January 18, 2025 Stock Price Synopsis

Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Bilbao Price Rate Of Daily Change 0.98 
Banco Bilbao Price Action Indicator(0.10)

Banco Bilbao January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bilbao intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Bilbao for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.9 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.2. The company issued dividends on 2023-04-03.
OpenHighLowCloseVolume
01/18/2025
 10.10  10.10  10.10  10.10 
01/17/2025 10.10  10.10  10.10  10.10  1,000.00 
01/16/2025 10.30  10.30  10.30  10.30  1.00 
01/15/2025 10.20  10.20  10.10  10.10  1.00 
01/14/2025 10.10  10.60  10.10  10.50  2,000 
01/13/2025 9.65  9.65  9.65  9.65  1.00 
01/10/2025 9.70  9.70  9.70  9.70  1.00 
01/09/2025 9.65  9.65  9.65  9.65  1.00 
01/08/2025 9.70  9.70  9.70  9.70  1.00 
01/07/2025 9.45  9.45  9.45  9.45  1.00 
01/06/2025 9.10  9.45  9.10  9.40  1.00 
01/03/2025 9.10  9.35  9.10  9.35  597.00 
01/02/2025 9.15  9.40  9.15  9.40  75.00 
12/30/2024 9.10  9.10  9.10  9.10  1.00 
12/27/2024 9.10  9.15  9.10  9.10  1.00 
12/23/2024 9.05  9.10  9.05  9.05  1.00 
12/20/2024 9.10  9.15  8.95  9.15  1.00 
12/19/2024 9.25  9.25  9.20  9.20  1.00 
12/18/2024 9.20  9.20  9.20  9.20  1.00 
12/17/2024 9.45  9.45  9.45  9.45  1.00 
12/16/2024 9.45  9.45  9.45  9.45  1.00 
12/13/2024 9.40  9.55  9.40  9.55  1.00 
12/12/2024 9.25  9.40  9.25  9.40  1.00 
12/11/2024 9.30  9.30  9.30  9.30  1.00 
12/10/2024 9.30  9.30  9.30  9.30  1.00 
12/09/2024 9.30  9.30  9.30  9.30  1.00 
12/06/2024 9.35  9.35  9.35  9.35  1.00 
12/05/2024 8.95  9.25  8.95  9.25  1.00 
12/04/2024 8.90  8.90  8.90  8.90  1.00 
12/03/2024 8.75  9.25  8.75  9.25  575.00 
12/02/2024 8.65  8.75  8.65  8.75  101.00 
11/29/2024 8.60  8.60  8.60  8.60  1.00 
11/28/2024 8.60  8.60  8.60  8.60  1.00 
11/27/2024 8.70  8.70  8.70  8.70  1.00 
11/26/2024 9.00  9.00  9.00  9.00  1.00 
11/25/2024 8.90  9.10  8.90  9.10  1.00 
11/22/2024 9.05  9.05  8.75  8.80  1.00 
11/21/2024 9.00  9.05  9.00  9.05  1.00 
11/20/2024 9.15  9.15  9.15  9.15  1.00 
11/19/2024 9.20  9.20  9.20  9.20  1.00 
11/18/2024 9.10  9.10  9.10  9.10  1.00 
11/15/2024 8.80  8.80  8.80  8.80  1.00 
11/14/2024 8.60  9.15  8.60  9.15  510.00 
11/13/2024 8.65  8.70  8.65  8.70  1.00 
11/12/2024 8.85  9.30  8.85  9.30  532.00 
11/11/2024 8.90  8.90  8.90  8.90  1.00 
11/08/2024 9.05  9.05  9.05  9.05  1.00 
11/07/2024 8.75  9.25  8.75  9.25  1.00 
11/06/2024 9.55  9.55  9.00  9.00  2,000 
11/05/2024 9.30  9.40  9.30  9.40  1.00 
11/04/2024 9.10  9.10  9.10  9.10  1.00 
11/01/2024 8.90  8.95  8.90  8.95  1.00 
10/31/2024 8.80  8.85  8.80  8.85  1.00 
10/30/2024 8.75  8.75  8.75  8.75  1.00 
10/29/2024 8.95  9.00  8.95  9.00  1.00 
10/28/2024 9.00  9.00  8.90  8.90  1.00 
10/25/2024 8.85  8.85  8.85  8.85  1.00 
10/24/2024 9.05  9.05  9.05  9.05  1.00 
10/23/2024 8.95  9.05  8.95  8.95  1.00 
10/22/2024 9.00  9.00  9.00  9.00  1.00 
10/21/2024 9.05  9.35  9.05  9.35  1,689 

About Banco Bilbao Stock history

Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao

Banco Bilbao Stock Technical Analysis

Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Bilbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bilbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Banco Bilbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.