Banco Bilbao (Mexico) Price History

BBVA Stock  MXN 280.56  5.98  2.09%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bilbao stands at 280.56, as last reported on the 30th of March, with the highest price reaching 288.40 and the lowest price hitting 277.92 during the day. Banco Bilbao appears to be very steady, given 3 months investment horizon. Banco Bilbao Vizcaya secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Banco Bilbao's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Banco Bilbao's Mean Deviation of 1.58, downside deviation of 1.83, and Risk Adjusted Performance of 0.2493 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2745

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Banco Bilbao is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.

Banco Bilbao Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025299.98
Lowest PriceJanuary 2, 2025195.2

Banco Bilbao March 30, 2025 Stock Price Synopsis

Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Bilbao Price Daily Balance Of Power(0.57)
Banco Bilbao Price Rate Of Daily Change 0.98 
Banco Bilbao Price Action Indicator(5.59)

Banco Bilbao March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bilbao intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Bilbao for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 104.98 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 247.4. The median price for the last 90 days is 249.0. The company issued dividends on 2022-10-07.
OpenHighLowCloseVolume
03/30/2025
 288.00  288.40  277.92  280.56 
03/28/2025 288.00  288.40  277.92  280.56  15,266 
03/27/2025 289.99  292.31  286.01  286.54  11,776 
03/26/2025 289.15  291.64  285.02  286.00  3,817 
03/25/2025 294.00  294.00  285.02  289.12  1,600 
03/24/2025 293.00  294.00  284.50  294.00  4,020 
03/21/2025 292.37  294.84  281.00  294.71  3,476 
03/20/2025 294.50  300.00  290.00  292.10  1,431 
03/19/2025 290.98  296.82  288.68  291.62  46,160 
03/18/2025 286.17  303.01  286.17  299.98  29,833 
03/14/2025 284.76  289.51  283.00  285.74  9,859 
03/13/2025 284.00  284.91  275.00  283.00  35,976 
03/12/2025 284.70  284.99  280.36  284.00  43,090 
03/11/2025 295.00  295.00  264.60  285.00  12,274 
03/10/2025 292.00  294.00  286.07  294.00  5,042 
03/07/2025 283.00  295.00  283.00  286.13  44,108 
03/06/2025 284.10  294.99  281.01  281.66  31,678 
03/05/2025 280.00  286.03  276.29  281.71  53,221 
03/04/2025 275.68  277.99  266.00  270.87  36,168 
03/03/2025 273.00  279.99  272.50  276.15  82,829 
02/28/2025 272.00  273.00  268.00  269.00  142,302 
02/27/2025 275.00  275.64  270.00  270.00  101,151 
02/26/2025 275.00  278.23  271.01  272.00  266,585 
02/25/2025 264.00  272.50  264.00  271.60  14,521 
02/24/2025 263.17  275.00  262.01  267.99  1,625 
02/21/2025 258.21  261.99  257.40  258.01  1,367 
02/20/2025 261.13  261.13  256.10  258.21  2,700 
02/19/2025 260.00  261.03  255.00  256.01  19,493 
02/18/2025 260.00  265.00  260.00  260.00  277,223 
02/17/2025 261.52  265.00  255.00  259.00  14,636 
02/14/2025 257.50  262.99  256.39  256.39  1,765 
02/13/2025 258.00  258.00  252.32  252.32  1,667 
02/12/2025 251.00  255.00  249.89  255.00  1,647 
02/11/2025 247.74  251.00  243.91  248.01  2,839 
02/10/2025 252.81  252.81  242.01  242.89  2,084 
02/07/2025 250.84  250.84  247.00  249.00  3,694 
02/06/2025 235.10  250.00  235.10  246.00  121,965 
02/05/2025 231.66  238.99  231.66  236.06  2,153 
02/04/2025 237.68  239.99  228.34  231.66  4,442 
01/31/2025 245.97  245.97  233.01  233.01  56,617 
01/30/2025 239.00  244.98  235.01  244.98  5,353 
01/29/2025 235.00  238.00  234.01  235.85  3,712 
01/28/2025 231.00  235.99  231.00  234.00  24,262 
01/27/2025 225.00  235.00  225.00  235.00  13,548 
01/24/2025 232.03  232.03  225.02  226.01  1,448 
01/23/2025 222.01  227.99  222.01  227.49  2,437 
01/22/2025 224.00  224.00  219.62  221.99  5,814 
01/21/2025 225.00  228.00  221.23  225.43  3,961 
01/20/2025 216.90  225.00  216.90  225.00  1,906 
01/17/2025 221.83  223.00  218.64  221.00  4,866 
01/16/2025 215.59  221.93  215.59  219.80  25,186 
01/15/2025 218.00  220.97  218.00  219.99  18,121 
01/14/2025 219.20  220.00  215.30  220.00  16,137 
01/13/2025 213.00  220.90  213.00  219.20  10,423 
01/10/2025 205.45  212.49  205.45  210.50  12,105 
01/09/2025 207.31  210.00  204.89  210.00  1,061 
01/08/2025 202.62  209.99  202.60  205.78  17,495 
01/07/2025 204.00  208.99  202.50  207.00  404,590 
01/06/2025 201.00  205.00  201.00  201.82  410,413 
01/03/2025 199.00  199.00  197.01  197.01  2,839 
01/02/2025 199.45  200.87  195.20  195.20  6,341 

About Banco Bilbao Stock history

Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Vizcaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail banking, wholesale banking, asset management, and private banking services. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain. BANCO BILBAO is traded on Mexico Stock Exchange in Mexico.

Banco Bilbao Stock Technical Analysis

Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Bilbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bilbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Banco Bilbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.