Bank Tabungan (Indonesia) Price History

BBTN Stock  IDR 885.00  10.00  1.12%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Tabungan stands at 885.00, as last reported on the 29th of March, with the highest price reaching 905.00 and the lowest price hitting 855.00 during the day. Bank Tabungan Negara secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Bank Tabungan Negara exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Tabungan's Mean Deviation of 1.87, risk adjusted performance of (0.12), and Standard Deviation of 2.64 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBTN

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Tabungan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Tabungan by adding Bank Tabungan to a well-diversified portfolio.

Bank Tabungan Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Tabungan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251190.0
Lowest PriceMarch 21, 2025770.0

Bank Tabungan March 29, 2025 Stock Price Synopsis

Various analyses of Bank Tabungan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Tabungan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Tabungan Price Daily Balance Of Power(0.20)
Bank Tabungan Price Rate Of Daily Change 0.99 

Bank Tabungan March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Tabungan intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 890.00  905.00  855.00  885.00 
03/27/2025 890.00  905.00  855.00  885.00  74,403,600 
03/26/2025 840.00  905.00  840.00  895.00  110,143,000 
03/25/2025 785.00  825.00  785.00  820.00  39,877,400 
03/24/2025 780.00  810.00  755.00  785.00  57,407,100 
03/21/2025 815.00  815.00  770.00  770.00  64,153,800 
03/20/2025 835.00  860.00  800.00  815.00  41,208,800 
03/19/2025 825.00  845.00  815.00  830.00  27,700,900 
03/18/2025 830.00  840.00  800.00  825.00  55,233,300 
03/17/2025 820.00  830.00  815.00  830.00  18,909,400 
03/14/2025 830.00  835.00  815.00  820.00  25,513,000 
03/13/2025 860.00  865.00  825.00  830.00  39,319,900 
03/12/2025 845.00  860.00  845.00  850.00  19,560,600 
03/11/2025 845.00  855.00  835.00  845.00  29,637,300 
03/10/2025 855.00  860.00  845.00  855.00  26,620,700 
03/07/2025 870.00  870.00  850.00  855.00  50,284,700 
03/06/2025 880.00  905.00  870.00  875.00  53,402,400 
03/05/2025 855.00  910.00  855.00  880.00  59,812,500 
03/04/2025 875.00  880.00  855.00  855.00  34,389,600 
03/03/2025 870.00  895.00  855.00  880.00  56,966,800 
02/28/2025 885.00  885.00  835.00  835.00  68,591,800 
02/27/2025 900.00  920.00  885.00  895.00  21,271,900 
02/26/2025 910.00  930.00  890.00  900.00  21,909,500 
02/25/2025 920.00  930.00  900.00  910.00  18,607,100 
02/24/2025 935.00  945.00  920.00  920.00  18,996,400 
02/21/2025 960.00  960.00  930.00  935.00  21,598,700 
02/20/2025 965.00  980.00  945.00  960.00  21,047,400 
02/19/2025 995.00  1,000.00  965.00  965.00  23,341,700 
02/18/2025 990.00  1,010  980.00  995.00  50,424,200 
02/17/2025 975.00  1,000.00  960.00  990.00  50,965,900 
02/14/2025 940.00  985.00  935.00  975.00  28,382,800 
02/13/2025 925.00  945.00  920.00  940.00  22,568,000 
02/12/2025 920.00  940.00  910.00  930.00  25,382,900 
02/11/2025 940.00  955.00  915.00  920.00  27,221,000 
02/10/2025 965.00  965.00  940.00  945.00  27,216,200 
02/07/2025 970.00  980.00  955.00  965.00  25,124,400 
02/06/2025 995.00  1,005  955.00  970.00  44,182,900 
02/05/2025 1,005  1,010  990.00  995.00  23,461,600 
02/04/2025 1,020  1,025  1,000.00  1,005  32,212,100 
02/03/2025 1,040  1,040  1,005  1,010  36,238,500 
01/31/2025 1,025  1,060  1,025  1,045  32,702,000 
01/30/2025 1,060  1,065  1,015  1,020  29,905,700 
01/24/2025 1,090  1,095  1,060  1,065  21,273,100 
01/23/2025 1,085  1,105  1,085  1,085  20,373,300 
01/22/2025 1,100  1,105  1,085  1,085  15,943,500 
01/21/2025 1,115  1,120  1,085  1,095  59,439,200 
01/20/2025 1,100  1,110  1,080  1,095  27,122,500 
01/17/2025 1,100  1,110  1,075  1,085  41,021,600 
01/16/2025 1,115  1,130  1,095  1,105  56,313,700 
01/15/2025 1,050  1,105  1,050  1,095  50,261,300 
01/14/2025 1,080  1,090  1,040  1,050  25,207,000 
01/13/2025 1,110  1,115  1,070  1,080  29,112,600 
01/10/2025 1,130  1,145  1,120  1,120  9,507,700 
01/09/2025 1,140  1,150  1,130  1,130  6,074,500 
01/08/2025 1,150  1,165  1,125  1,145  8,164,200 
01/07/2025 1,160  1,160  1,135  1,155  11,343,500 
01/06/2025 1,180  1,180  1,150  1,160  9,904,000 
01/03/2025 1,190  1,200  1,160  1,185  7,598,200 
01/02/2025 1,145  1,200  1,145  1,190  14,632,600 
12/30/2024 1,130  1,140  1,125  1,140  5,928,800 
12/27/2024 1,130  1,145  1,130  1,135  8,187,200 

About Bank Tabungan Stock history

Bank Tabungan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Tabungan Negara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Tabungan stock prices may prove useful in developing a viable investing in Bank Tabungan
PT Bank Tabungan Negara Tbk provides various banking products and services in Indonesia. PT Bank Tabungan Negara Tbk was founded in 1897 and is headquartered in Jakarta, Indonesia. Bank Tabungan operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10899 people.

Bank Tabungan Stock Technical Analysis

Bank Tabungan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Tabungan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Tabungan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bank Tabungan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Tabungan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Tabungan financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Tabungan security.