Bridge Builder Trust Fund Price History

BBTLX Fund   15.37  0.10  0.65%   
If you're considering investing in Bridge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Builder stands at 15.37, as last reported on the 12th of December 2024, with the highest price reaching 15.37 and the lowest price hitting 15.37 during the day. At this stage we consider Bridge Mutual Fund to be very steady. Bridge Builder Trust secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bridge Builder Trust, which you can use to evaluate the volatility of the entity. Please confirm Bridge Builder's Mean Deviation of 0.4607, risk adjusted performance of 0.1725, and Downside Deviation of 0.6578 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Bridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBTLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Bridge Builder is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Builder by adding it to a well-diversified portfolio.

Bridge Builder Mutual Fund Price History Chart

There are several ways to analyze Bridge Builder Trust Fund price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Builder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.47
Lowest PriceSeptember 18, 202414.19

Bridge Builder December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Bridge Builder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Mutual Fund. It can be used to describe the percentage change in the price of Bridge Builder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Mutual Fund.
Bridge Builder Price Action Indicator 0.05 
Bridge Builder Price Rate Of Daily Change 1.01 

Bridge Builder December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridge Builder Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridge Builder intraday prices and daily technical indicators to check the level of noise trading in Bridge Builder Trust Fund and then apply it to test your longer-term investment strategies against Bridge.

Bridge Mutual Fund Price History Data

The price series of Bridge Builder for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.67 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 14.74. The median price for the last 90 days is 14.7.
OpenHighLowCloseVolume
12/11/2024 15.37  15.37  15.37  15.37  1.00 
12/10/2024 15.27  15.27  15.27  15.27  1.00 
12/09/2024 15.32  15.32  15.32  15.32  1.00 
12/06/2024 15.44  15.44  15.44  15.44  1.00 
12/05/2024 15.42  15.42  15.42  15.42  1.00 
12/04/2024 15.47  15.47  15.47  15.47  1.00 
12/03/2024 15.36  15.36  15.36  15.36  1.00 
12/02/2024 15.36  15.36  15.36  15.36  1.00 
11/29/2024 15.34  15.34  15.34  15.34  1.00 
11/27/2024 15.27  15.27  15.27  15.27  1.00 
11/26/2024 15.32  15.32  15.32  15.32  1.00 
11/25/2024 15.23  15.23  15.23  15.23  1.00 
11/22/2024 15.17  15.17  15.17  15.17  1.00 
11/21/2024 15.12  15.12  15.12  15.12  1.00 
11/20/2024 15.02  15.02  15.02  15.02  1.00 
11/19/2024 15.00  15.00  15.00  15.00  1.00 
11/18/2024 14.95  14.95  14.95  14.95  1.00 
11/15/2024 14.90  14.90  14.90  14.90  1.00 
11/14/2024 15.10  15.10  15.10  15.10  1.00 
11/13/2024 15.20  15.20  15.20  15.20  1.00 
11/12/2024 15.18  15.18  15.18  15.18  1.00 
11/11/2024 15.19  15.19  15.19  15.19  1.00 
11/08/2024 15.16  15.16  15.16  15.16  1.00 
11/07/2024 15.11  15.11  15.11  15.11  1.00 
11/06/2024 15.01  15.01  15.01  15.01  1.00 
11/05/2024 14.63  14.63  14.63  14.63  1.00 
11/04/2024 14.47  14.47  14.47  14.47  1.00 
11/01/2024 14.51  14.51  14.51  14.51  1.00 
10/31/2024 14.46  14.46  14.46  14.46  1.00 
10/30/2024 14.71  14.71  14.71  14.71  1.00 
10/29/2024 14.73  14.73  14.73  14.73  1.00 
10/28/2024 14.70  14.70  14.70  14.70  1.00 
10/25/2024 14.63  14.63  14.63  14.63  1.00 
10/24/2024 14.66  14.66  14.66  14.66  1.00 
10/23/2024 14.65  14.65  14.65  14.65  1.00 
10/22/2024 14.76  14.76  14.76  14.76  1.00 
10/21/2024 14.75  14.75  14.75  14.75  1.00 
10/18/2024 14.80  14.80  14.80  14.80  1.00 
10/17/2024 14.75  14.75  14.75  14.75  1.00 
10/16/2024 14.74  14.74  14.74  14.74  1.00 
10/15/2024 14.67  14.67  14.67  14.67  1.00 
10/14/2024 14.76  14.76  14.76  14.76  1.00 
10/11/2024 14.65  14.65  14.65  14.65  1.00 
10/10/2024 14.54  14.54  14.54  14.54  1.00 
10/09/2024 14.57  14.57  14.57  14.57  1.00 
10/08/2024 14.46  14.46  14.46  14.46  1.00 
10/07/2024 14.35  14.35  14.35  14.35  1.00 
10/04/2024 14.49  14.49  14.49  14.49  1.00 
10/03/2024 14.36  14.36  14.36  14.36  1.00 
10/02/2024 14.39  14.39  14.39  14.39  1.00 
10/01/2024 14.38  14.38  14.38  14.38  1.00 
09/30/2024 14.50  14.50  14.50  14.50  1.00 
09/27/2024 14.44  14.44  14.44  14.44  1.00 
09/26/2024 14.45  14.45  14.45  14.45  1.00 
09/25/2024 14.40  14.40  14.40  14.40  1.00 
09/24/2024 14.43  14.43  14.43  14.43  1.00 
09/23/2024 14.41  14.41  14.41  14.41  1.00 
09/20/2024 14.38  14.38  14.38  14.38  1.00 
09/19/2024 14.42  14.42  14.42  14.42  1.00 
09/18/2024 14.19  14.19  14.19  14.19  1.00 
09/17/2024 14.23  14.23  14.23  14.23  1.00 

About Bridge Builder Mutual Fund history

Bridge Builder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Builder Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Builder stock prices may prove useful in developing a viable investing in Bridge Builder
The fund invests, under normal market conditions, at least 80 percent of its net assets in the securities of large capitalization companies and other instruments, such as certain investment companies, with economic characteristics that seek to track the performance of securities of large capitalization companies. It may also invest in other investment companies, including other open-end or closed-end investment companies and ETFs that have characteristics that are consistent with the funds investment objective.

Bridge Builder Mutual Fund Technical Analysis

Bridge Builder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bridge Builder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridge Builder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bridge Builder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridge Builder's price direction in advance. Along with the technical and fundamental analysis of Bridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bridge Mutual Fund

Bridge Builder financial ratios help investors to determine whether Bridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bridge with respect to the benefits of owning Bridge Builder security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges