Sterling Capital Behavioral Fund Price History

BBTGX Fund  USD 30.75  0.08  0.26%   
Below is the normalized historical share price chart for Sterling Capital Behavioral extending back to January 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 30.75, as last reported on the 16th of December 2024, with the highest price reaching 30.75 and the lowest price hitting 30.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sterling Mutual Fund to be very steady. Sterling Capital Beh owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sterling Capital Behavioral, which you can use to evaluate the volatility of the fund. Please validate Sterling Capital's Risk Adjusted Performance of 0.1079, semi deviation of 0.3138, and Coefficient Of Variation of 670.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.079%.
  
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBTGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sterling Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.

Sterling Capital Mutual Fund Price History Chart

There are several ways to analyze Sterling Capital Behavioral Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202432.03
Lowest PriceSeptember 25, 202429.61

Sterling Capital December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.
Sterling Capital Price Rate Of Daily Change 1.00 
Sterling Capital Price Action Indicator(0.04)

Sterling Capital December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Behavioral Fund and then apply it to test your longer-term investment strategies against Sterling.

Sterling Mutual Fund Price History Data

The price series of Sterling Capital for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 30.58. The median price for the last 90 days is 30.46. The company issued dividends on 03/30/2020.
OpenHighLowCloseVolume
12/16/2024
 30.75  30.75  30.75  30.75 
12/13/2024 30.75  30.75  30.75  30.75  1.00 
12/12/2024 30.83  30.83  30.83  30.83  1.00 
12/11/2024 30.91  30.91  30.91  30.91  1.00 
12/10/2024 30.97  30.97  30.97  30.97  1.00 
12/09/2024 31.20  31.20  31.20  31.20  1.00 
12/06/2024 31.60  31.60  31.60  31.60  1.00 
12/05/2024 31.66  31.66  31.66  31.66  1.00 
12/04/2024 31.61  31.61  31.61  31.61  1.00 
12/03/2024 31.69  31.69  31.69  31.69  1.00 
12/02/2024 31.80  31.80  31.80  31.80  1.00 
11/29/2024 32.03  32.03  32.03  32.03  1.00 
11/27/2024 31.93  31.93  31.93  31.93  1.00 
11/26/2024 32.02  32.02  32.02  32.02  1.00 
11/25/2024 31.93  31.93  31.93  31.93  1.00 
11/22/2024 31.80  31.80  31.80  31.80  1.00 
11/21/2024 31.51  31.51  31.51  31.51  1.00 
11/20/2024 31.09  31.09  31.09  31.09  1.00 
11/19/2024 31.18  31.18  31.18  31.18  1.00 
11/18/2024 31.27  31.27  31.27  31.27  1.00 
11/15/2024 31.12  31.12  31.12  31.12  1.00 
11/14/2024 31.21  31.21  31.21  31.21  1.00 
11/13/2024 31.36  31.36  31.36  31.36  1.00 
11/12/2024 31.39  31.39  31.39  31.39  1.00 
11/11/2024 31.65  31.65  31.65  31.65  1.00 
11/08/2024 31.42  31.42  31.42  31.42  1.00 
11/07/2024 31.26  31.26  31.26  31.26  1.00 
11/06/2024 31.37  31.37  31.37  31.37  1.00 
11/05/2024 30.46  30.46  30.46  30.46  1.00 
11/04/2024 30.00  30.00  30.00  30.00  1.00 
11/01/2024 30.07  30.07  30.07  30.07  1.00 
10/31/2024 30.09  30.09  30.09  30.09  1.00 
10/30/2024 30.24  30.24  30.24  30.24  1.00 
10/29/2024 30.18  30.18  30.18  30.18  1.00 
10/28/2024 30.28  30.28  30.28  30.28  1.00 
10/25/2024 30.06  30.06  30.06  30.06  1.00 
10/24/2024 30.36  30.36  30.36  30.36  1.00 
10/23/2024 30.40  30.40  30.40  30.40  1.00 
10/22/2024 30.45  30.45  30.45  30.45  1.00 
10/21/2024 30.44  30.44  30.44  30.44  1.00 
10/18/2024 30.80  30.80  30.80  30.80  1.00 
10/17/2024 30.77  30.77  30.77  30.77  1.00 
10/16/2024 30.84  30.84  30.84  30.84  1.00 
10/15/2024 30.55  30.55  30.55  30.55  1.00 
10/14/2024 30.58  30.58  30.58  30.58  1.00 
10/11/2024 30.35  30.35  30.35  30.35  1.00 
10/10/2024 29.98  29.98  29.98  29.98  1.00 
10/09/2024 30.07  30.07  30.07  30.07  1.00 
10/08/2024 29.81  29.81  29.81  29.81  1.00 
10/07/2024 29.84  29.84  29.84  29.84  1.00 
10/04/2024 30.04  30.04  30.04  30.04  1.00 
10/03/2024 29.71  29.71  29.71  29.71  1.00 
10/02/2024 29.76  29.76  29.76  29.76  1.00 
10/01/2024 29.80  29.80  29.80  29.80  1.00 
09/30/2024 29.88  29.88  29.88  29.88  1.00 
09/27/2024 29.81  29.81  29.81  29.81  1.00 
09/26/2024 29.80  29.80  29.80  29.80  1.00 
09/25/2024 29.61  29.61  29.61  29.61  1.00 
09/24/2024 29.77  29.77  29.77  29.77  1.00 
09/23/2024 29.76  29.76  29.76  29.76  1.00 
09/20/2024 29.66  29.66  29.66  29.66  1.00 

About Sterling Capital Mutual Fund history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Beh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in the equity securities of large companies. Large companies are defined as companies with market capitalizations within the range of those companies in the Standard Poors 500 Index at the time of purchase.

Sterling Capital Mutual Fund Technical Analysis

Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sterling Mutual Fund

Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world