Bumi Benowo (Indonesia) Price History

BBSS Stock  IDR 196.00  2.00  1.01%   
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Benowo stands at 196.00, as last reported on the 1st of March, with the highest price reaching 206.00 and the lowest price hitting 184.00 during the day. As of now, Bumi Stock is very steady. Bumi Benowo Sukses secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the company had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bumi Benowo Sukses, which you can use to evaluate the volatility of the firm. Please confirm Bumi Benowo's Risk Adjusted Performance of 0.0395, downside deviation of 4.86, and Mean Deviation of 2.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBSS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bumi Benowo is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Benowo by adding it to a well-diversified portfolio.

Bumi Benowo Stock Price History Chart

There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Benowo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024204.0
Lowest PriceDecember 30, 2024148.0

Bumi Benowo March 1, 2025 Stock Price Synopsis

Various analyses of Bumi Benowo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Benowo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.
Bumi Benowo Price Rate Of Daily Change 0.99 
Bumi Benowo Price Daily Balance Of Power(0.09)

Bumi Benowo March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bumi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bumi Benowo intraday prices and daily technical indicators to check the level of noise trading in Bumi Stock and then apply it to test your longer-term investment strategies against Bumi.

Bumi Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 198.00  206.00  184.00  196.00 
02/28/2025 198.00  206.00  184.00  196.00  297,900 
02/27/2025 199.00  206.00  191.00  198.00  369,000 
02/26/2025 202.00  210.00  181.00  199.00  2,875,500 
02/25/2025 175.00  199.00  173.00  199.00  199,400 
02/24/2025 176.00  179.00  176.00  176.00  1,700 
02/21/2025 176.00  180.00  176.00  177.00  24,800 
02/20/2025 183.00  186.00  178.00  178.00  59,900 
02/19/2025 183.00  189.00  182.00  183.00  18,100 
02/18/2025 188.00  189.00  182.00  188.00  50,700 
02/17/2025 190.00  192.00  182.00  188.00  237,600 
02/14/2025 177.00  188.00  174.00  185.00  360,700 
02/13/2025 169.00  178.00  161.00  177.00  224,100 
02/12/2025 167.00  171.00  162.00  169.00  17,200 
02/11/2025 164.00  170.00  153.00  170.00  113,600 
02/10/2025 160.00  164.00  151.00  160.00  57,900 
02/07/2025 150.00  167.00  150.00  153.00  23,500 
02/06/2025 156.00  164.00  150.00  151.00  77,800 
02/05/2025 155.00  167.00  155.00  167.00  62,000 
02/04/2025 160.00  164.00  160.00  164.00  31,900 
02/03/2025 167.00  167.00  155.00  164.00  15,800 
01/31/2025 169.00  169.00  164.00  167.00  4,700 
01/30/2025 170.00  170.00  161.00  161.00  4,000 
01/24/2025 169.00  170.00  162.00  170.00  13,300 
01/23/2025 162.00  169.00  162.00  169.00  300.00 
01/22/2025 166.00  170.00  161.00  169.00  12,500 
01/21/2025 170.00  170.00  165.00  165.00  97,700 
01/20/2025 166.00  171.00  166.00  166.00  570,200 
01/17/2025 170.00  170.00  166.00  170.00  15,400 
01/16/2025 164.00  171.00  160.00  170.00  1,103,100 
01/15/2025 164.00  164.00  156.00  164.00  8,400 
01/14/2025 159.00  165.00  159.00  164.00  24,700 
01/13/2025 159.00  166.00  156.00  162.00  18,400 
01/10/2025 167.00  167.00  159.00  164.00  11,400 
01/09/2025 155.00  167.00  155.00  160.00  10,900 
01/08/2025 158.00  158.00  150.00  157.00  53,800 
01/07/2025 152.00  170.00  152.00  156.00  52,900 
01/06/2025 147.00  157.00  147.00  153.00  115,200 
01/03/2025 148.00  153.00  146.00  149.00  752,500 
01/02/2025 148.00  154.00  146.00  150.00  176,400 
12/30/2024 170.00  170.00  144.00  148.00  759,000 
12/27/2024 171.00  171.00  165.00  170.00  47,700 
12/24/2024 188.00  188.00  162.00  171.00  1,416,700 
12/23/2024 187.00  192.00  181.00  185.00  1,759,400 
12/20/2024 186.00  193.00  180.00  186.00  164,600 
12/19/2024 190.00  195.00  180.00  180.00  319,000 
12/18/2024 210.00  210.00  184.00  202.00  261,800 
12/17/2024 186.00  212.00  186.00  200.00  770,600 
12/16/2024 186.00  189.00  183.00  184.00  1,137,100 
12/13/2024 200.00  200.00  180.00  187.00  752,300 
12/12/2024 206.00  206.00  197.00  200.00  86,300 
12/11/2024 202.00  204.00  198.00  198.00  18,600 
12/10/2024 198.00  204.00  197.00  202.00  177,800 
12/09/2024 204.00  210.00  197.00  204.00  349,900 
12/06/2024 198.00  210.00  185.00  204.00  448,500 
12/05/2024 192.00  208.00  189.00  200.00  1,068,000 
12/04/2024 198.00  198.00  189.00  196.00  1,522,000 
12/03/2024 186.00  199.00  186.00  198.00  3,987,600 
12/02/2024 188.00  200.00  186.00  186.00  367,500 
11/29/2024 187.00  198.00  185.00  188.00  1,235,900 
11/28/2024 196.00  196.00  186.00  187.00  179,000 

About Bumi Benowo Stock history

Bumi Benowo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Benowo Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Benowo stock prices may prove useful in developing a viable investing in Bumi Benowo
PT Bumi Benowo Sukses Sejahtera Tbk engages in the construction of warehouses and shop houses in Indonesia. PT Bumi Benowo Sukses Sejahtera Tbk is a subsidiary of PT Agung Alam Anugrah. Bumi Benowo operates under Engineering Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 14 people.

Bumi Benowo Stock Technical Analysis

Bumi Benowo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bumi Benowo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumi Benowo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Bumi Benowo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumi Benowo's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bumi Stock

Bumi Benowo financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Benowo security.