Bumi Benowo (Indonesia) Price History
| BBSS Stock | IDR 218.00 8.00 3.81% |
If you're considering investing in Bumi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumi Benowo stands at 218.00, as last reported on the 29th of March, with the highest price reaching 222.00 and the lowest price hitting 210.00 during the day. Bumi Benowo appears to be very steady, given 3 months investment horizon. Bumi Benowo Sukses secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Bumi Benowo's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Bumi Benowo's Mean Deviation of 2.44, risk adjusted performance of 0.0537, and Downside Deviation of 4.55 to double-check if our risk estimates are consistent with your expectations.
Bumi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumi |
Sharpe Ratio = 0.2268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Bumi Benowo is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumi Benowo by adding it to a well-diversified portfolio.
Bumi Benowo Stock Price History Chart
There are several ways to analyze Bumi Stock price data. The simplest method is using a basic Bumi candlestick price chart, which shows Bumi Benowo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 222.0 |
| Lowest Price | December 30, 2024 | 148.0 |
Bumi Benowo March 29, 2025 Stock Price Synopsis
Various analyses of Bumi Benowo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumi Stock. It can be used to describe the percentage change in the price of Bumi Benowo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumi Stock.| Bumi Benowo Price Rate Of Daily Change | 1.04 | |
| Bumi Benowo Price Action Indicator | 6.00 | |
| Bumi Benowo Price Daily Balance Of Power | 0.67 |
Bumi Benowo March 29, 2025 Stock Price Analysis
Bumi Stock Price History Data
The price series of Bumi Benowo for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 74.0 with a coefficient of variation of 11.22. The prices are distributed with arithmetic mean of 181.27. The median price for the last 90 days is 178.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 220.00 | 222.00 | 210.00 | 218.00 | ||
| 03/27/2025 | 220.00 | 222.00 | 210.00 | 218.00 | 137,600 | |
| 03/26/2025 | 200.00 | 236.00 | 200.00 | 218.00 | 594,400 | |
| 03/25/2025 | 195.00 | 230.00 | 195.00 | 210.00 | 1,080,800 | |
| 03/24/2025 | 220.00 | 228.00 | 210.00 | 212.00 | 1,429,700 | |
| 03/21/2025 | 220.00 | 224.00 | 192.00 | 222.00 | 2,507,500 | |
| 03/20/2025 | 212.00 | 232.00 | 204.00 | 214.00 | 381,500 | |
| 03/19/2025 | 214.00 | 226.00 | 190.00 | 208.00 | 547,200 | |
| 03/18/2025 | 212.00 | 216.00 | 192.00 | 210.00 | 866,900 | |
| 03/17/2025 | 220.00 | 220.00 | 196.00 | 212.00 | 445,000 | |
| 03/14/2025 | 210.00 | 210.00 | 193.00 | 208.00 | 68,200 | |
| 03/13/2025 | 210.00 | 218.00 | 200.00 | 208.00 | 758,500 | |
| 03/12/2025 | 204.00 | 210.00 | 200.00 | 202.00 | 368,100 | |
| 03/11/2025 | 194.00 | 208.00 | 188.00 | 200.00 | 699,900 | |
| 03/10/2025 | 193.00 | 194.00 | 187.00 | 193.00 | 67,000 | |
| 03/07/2025 | 192.00 | 193.00 | 186.00 | 193.00 | 157,400 | |
| 03/06/2025 | 185.00 | 193.00 | 183.00 | 190.00 | 379,500 | |
| 03/05/2025 | 185.00 | 196.00 | 182.00 | 190.00 | 360,800 | |
| 03/04/2025 | 185.00 | 196.00 | 181.00 | 192.00 | 394,100 | |
| 03/03/2025 | 194.00 | 212.00 | 182.00 | 194.00 | 1,841,000 | |
| 02/28/2025 | 198.00 | 206.00 | 184.00 | 196.00 | 297,900 | |
| 02/27/2025 | 199.00 | 206.00 | 191.00 | 198.00 | 369,000 | |
| 02/26/2025 | 202.00 | 210.00 | 181.00 | 199.00 | 2,875,500 | |
| 02/25/2025 | 175.00 | 199.00 | 173.00 | 199.00 | 199,400 | |
| 02/24/2025 | 176.00 | 179.00 | 176.00 | 176.00 | 1,700 | |
| 02/21/2025 | 176.00 | 180.00 | 176.00 | 177.00 | 24,800 | |
| 02/20/2025 | 183.00 | 186.00 | 178.00 | 178.00 | 59,900 | |
| 02/19/2025 | 183.00 | 189.00 | 182.00 | 183.00 | 18,100 | |
| 02/18/2025 | 188.00 | 189.00 | 182.00 | 188.00 | 50,700 | |
| 02/17/2025 | 190.00 | 192.00 | 182.00 | 188.00 | 237,600 | |
| 02/14/2025 | 177.00 | 188.00 | 174.00 | 185.00 | 360,700 | |
| 02/13/2025 | 169.00 | 178.00 | 161.00 | 177.00 | 224,100 | |
| 02/12/2025 | 167.00 | 171.00 | 162.00 | 169.00 | 17,200 | |
| 02/11/2025 | 164.00 | 170.00 | 153.00 | 170.00 | 113,600 | |
| 02/10/2025 | 160.00 | 164.00 | 151.00 | 160.00 | 57,900 | |
| 02/07/2025 | 150.00 | 167.00 | 150.00 | 153.00 | 23,500 | |
| 02/06/2025 | 156.00 | 164.00 | 150.00 | 151.00 | 77,800 | |
| 02/05/2025 | 155.00 | 167.00 | 155.00 | 167.00 | 62,000 | |
| 02/04/2025 | 160.00 | 164.00 | 160.00 | 164.00 | 31,900 | |
| 02/03/2025 | 167.00 | 167.00 | 155.00 | 164.00 | 15,800 | |
| 01/31/2025 | 169.00 | 169.00 | 164.00 | 167.00 | 4,700 | |
| 01/30/2025 | 170.00 | 170.00 | 161.00 | 161.00 | 4,000 | |
| 01/24/2025 | 169.00 | 170.00 | 162.00 | 170.00 | 13,300 | |
| 01/23/2025 | 162.00 | 169.00 | 162.00 | 169.00 | 300.00 | |
| 01/22/2025 | 166.00 | 170.00 | 161.00 | 169.00 | 12,500 | |
| 01/21/2025 | 170.00 | 170.00 | 165.00 | 165.00 | 97,700 | |
| 01/20/2025 | 166.00 | 171.00 | 166.00 | 166.00 | 570,200 | |
| 01/17/2025 | 170.00 | 170.00 | 166.00 | 170.00 | 15,400 | |
| 01/16/2025 | 164.00 | 171.00 | 160.00 | 170.00 | 1,103,100 | |
| 01/15/2025 | 164.00 | 164.00 | 156.00 | 164.00 | 8,400 | |
| 01/14/2025 | 159.00 | 165.00 | 159.00 | 164.00 | 24,700 | |
| 01/13/2025 | 159.00 | 166.00 | 156.00 | 162.00 | 18,400 | |
| 01/10/2025 | 167.00 | 167.00 | 159.00 | 164.00 | 11,400 | |
| 01/09/2025 | 155.00 | 167.00 | 155.00 | 160.00 | 10,900 | |
| 01/08/2025 | 158.00 | 158.00 | 150.00 | 157.00 | 53,800 | |
| 01/07/2025 | 152.00 | 170.00 | 152.00 | 156.00 | 52,900 | |
| 01/06/2025 | 147.00 | 157.00 | 147.00 | 153.00 | 115,200 | |
| 01/03/2025 | 148.00 | 153.00 | 146.00 | 149.00 | 752,500 | |
| 01/02/2025 | 148.00 | 154.00 | 146.00 | 150.00 | 176,400 | |
| 12/30/2024 | 170.00 | 170.00 | 144.00 | 148.00 | 759,000 | |
| 12/27/2024 | 171.00 | 171.00 | 165.00 | 170.00 | 47,700 |
About Bumi Benowo Stock history
Bumi Benowo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumi Benowo Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumi Benowo stock prices may prove useful in developing a viable investing in Bumi Benowo
PT Bumi Benowo Sukses Sejahtera Tbk engages in the construction of warehouses and shop houses in Indonesia. PT Bumi Benowo Sukses Sejahtera Tbk is a subsidiary of PT Agung Alam Anugrah. Bumi Benowo operates under Engineering Construction classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 14 people.
Bumi Benowo Stock Technical Analysis
Bumi Benowo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Bumi Benowo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumi Benowo's price direction in advance. Along with the technical and fundamental analysis of Bumi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | 0.2243 | |||
| Total Risk Alpha | 0.4303 | |||
| Sortino Ratio | 0.0542 | |||
| Treynor Ratio | 0.3288 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bumi Stock
Bumi Benowo financial ratios help investors to determine whether Bumi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumi with respect to the benefits of owning Bumi Benowo security.