Bluestone Resources Price History
| BBSRFDelisted Stock | USD 0.22 0.00 0.00% |
If you're considering investing in Bluestone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluestone Resources stands at 0.22, as last reported on the 29th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, Bluestone Resources is out of control. Bluestone Resources secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Bluestone Resources, which you can use to evaluate the volatility of the firm. Please confirm Bluestone Resources' Risk Adjusted Performance of (0.07), mean deviation of 1.97, and Standard Deviation of 3.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.018%.
Bluestone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluestone |
Sharpe Ratio = 0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBSRF |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bluestone Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluestone Resources by adding Bluestone Resources to a well-diversified portfolio.
Bluestone Resources OTC Stock Price History Chart
There are several ways to analyze Bluestone Stock price data. The simplest method is using a basic Bluestone candlestick price chart, which shows Bluestone Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bluestone OTC Stock Price History Data
The price series of Bluestone Resources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 9.75. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company had 1:10 stock split on 28th of October 2014. Bluestone Resources issued dividends on 2017-05-24.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 01/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
| 01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
| 01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 25,000 | |
| 01/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,700 | |
| 12/31/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 21,100 | |
| 12/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | |
| 12/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,000 | |
| 12/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
| 12/19/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 17,600 | |
| 12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 | |
| 12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,595 | |
| 12/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 13,424 | |
| 12/13/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 51,200 | |
| 12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 416,200 | |
| 12/11/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 90,800 | |
| 12/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,050 | |
| 12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 13,354 | |
| 12/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 17,500 | |
| 12/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
| 12/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
| 12/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 5,400 | |
| 12/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
| 11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 400.00 | |
| 11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
| 11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,100 | |
| 11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,900 | |
| 11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 32,400 | |
| 11/19/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 31,900 | |
| 11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,300 | |
| 11/15/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 42,700 | |
| 11/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 17,500 | |
| 11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/12/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 250,000 | |
| 11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 217,416 | |
| 11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 95.00 | |
| 11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 15,100 | |
| 11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 35,500 | |
| 11/05/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9,000 | |
| 11/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 324,800 | |
| 11/01/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 94,900 | |
| 10/31/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 175,000 | |
| 10/30/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 47,000 | |
| 10/29/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 124,400 | |
| 10/28/2024 | 0.30 | 0.30 | 0.22 | 0.23 | 603,900 | |
| 10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
| 10/24/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 10,500 | |
| 10/23/2024 | 0.26 | 0.29 | 0.25 | 0.26 | 53,600 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 17,100 | |
| 10/21/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 4,100 | |
| 10/18/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 9,100 | |
| 10/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 |
About Bluestone Resources OTC Stock history
Bluestone Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluestone Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluestone Resources stock prices may prove useful in developing a viable investing in Bluestone Resources
Bluestone Resources Inc. engages in the exploration and development of mineral properties. Bluestone Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada. Bluestone Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Bluestone Resources OTC Stock Technical Analysis
Bluestone Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Bluestone Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluestone Resources' price direction in advance. Along with the technical and fundamental analysis of Bluestone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.9213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Bluestone OTC Stock
If you are still planning to invest in Bluestone Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bluestone Resources' history and understand the potential risks before investing.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |