Jpmorgan Betabuilders Small Etf Price History

BBSC Etf  USD 60.62  1.40  2.26%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Small extending back to November 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 60.62, as last reported on the 29th of March, with the highest price reaching 60.62 and the lowest price hitting 60.38 during the day.
3 y Volatility
24.52
200 Day MA
66.6762
1 y Volatility
22.08
50 Day MA
66.1444
Inception Date
2020-11-16
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of volatility over the last 3 months. JPMorgan BetaBuilders exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan BetaBuilders' risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBSC

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan BetaBuilders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding JPMorgan BetaBuilders to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Small Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202570.85
Lowest PriceMarch 13, 202559.69

JPMorgan BetaBuilders March 29, 2025 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 0.98 
JPMorgan BetaBuilders Price Action Indicator(0.58)
JPMorgan BetaBuilders Accumulation Distribution 3.90 
JPMorgan BetaBuilders Market Facilitation Index 0.0002 
JPMorgan BetaBuilders Price Daily Balance Of Power(5.83)

JPMorgan BetaBuilders March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Small Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.16 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 66.59. The median price for the last 90 days is 68.39.
OpenHighLowCloseVolume
03/28/2025 60.58  60.62  60.38  60.62  986.00 
03/27/2025 62.00  62.39  61.98  62.02  2,800 
03/26/2025 63.19  63.28  62.16  62.36  13,158 
03/25/2025 63.40  63.42  63.11  63.11  53,667 
03/24/2025 62.83  63.51  62.83  63.51  5,455 
03/21/2025 61.33  61.89  61.23  61.74  6,049 
03/20/2025 62.58  62.79  62.09  62.09  10,729 
03/19/2025 61.94  62.46  61.45  62.43  2,967 
03/18/2025 61.35  61.54  61.34  61.45  24,969 
03/17/2025 61.69  62.27  61.55  62.05  5,898 
03/14/2025 61.05  61.28  60.96  61.25  5,945 
03/13/2025 60.59  60.59  59.45  59.69  14,556 
03/12/2025 61.41  61.41  60.37  60.80  11,067 
03/11/2025 60.76  60.97  59.89  60.64  3,702 
03/10/2025 61.07  61.25  59.93  60.50  11,967 
03/07/2025 62.07  62.54  61.65  62.35  1,667 
03/06/2025 62.11  62.99  61.68  62.06  18,456 
03/05/2025 62.41  63.21  62.41  63.21  3,108 
03/04/2025 62.05  63.30  61.61  62.59  14,051 
03/03/2025 65.63  65.63  63.35  63.36  19,194 
02/28/2025 64.78  65.16  64.48  65.16  455,730 
02/27/2025 65.10  65.52  64.53  64.53  3,653 
02/26/2025 66.17  66.17  65.20  65.44  3,467 
02/25/2025 65.91  65.95  64.93  65.55  4,423 
02/24/2025 66.49  66.53  65.91  66.01  5,927 
02/21/2025 68.96  68.96  66.42  66.49  4,693 
02/20/2025 69.05  69.05  68.13  68.52  3,740 
02/19/2025 69.16  69.49  69.08  69.24  6,214 
02/18/2025 69.49  69.77  69.25  69.51  2,594 
02/14/2025 69.71  69.71  69.16  69.18  3,979 
02/13/2025 68.91  69.31  68.78  69.31  5,519 
02/12/2025 68.05  68.57  68.05  68.39  2,543 
02/11/2025 68.89  69.24  68.81  68.93  3,186 
02/10/2025 69.35  69.70  69.29  69.47  5,186 
02/07/2025 70.21  70.26  69.24  69.33  6,128 
02/06/2025 70.59  70.61  69.76  70.11  38,447 
02/05/2025 69.87  70.35  69.83  70.35  6,136 
02/04/2025 68.81  69.77  68.81  69.73  4,167 
02/03/2025 68.04  69.18  68.04  68.83  13,712 
01/31/2025 70.62  70.70  69.76  69.76  35,988 
01/30/2025 70.28  70.81  70.28  70.38  2,010 
01/29/2025 69.62  69.90  69.14  69.61  5,416 
01/28/2025 69.55  69.81  69.47  69.74  3,938 
01/27/2025 69.40  70.21  69.25  69.53  7,459 
01/24/2025 70.78  70.95  70.39  70.39  3,561 
01/23/2025 69.94  70.67  69.86  70.67  8,515 
01/22/2025 70.54  70.74  70.32  70.34  4,047 
01/21/2025 69.97  70.85  69.97  70.85  14,605 
01/17/2025 69.48  69.58  69.33  69.37  6,448 
01/16/2025 68.91  69.03  68.80  69.02  4,596 
01/15/2025 68.91  69.07  68.76  68.90  4,021 
01/14/2025 67.54  67.54  66.71  67.42  1,875 
01/13/2025 66.07  66.59  65.61  66.59  4,667 
01/10/2025 67.17  67.17  66.31  66.63  4,760 
01/08/2025 68.03  68.23  67.50  68.14  2,261 
01/07/2025 69.73  69.73  68.38  68.52  4,659 
01/06/2025 69.93  70.00  69.25  69.25  5,723 
01/03/2025 68.21  69.27  68.21  69.26  1,788 
01/02/2025 68.68  68.68  67.75  68.08  4,146 
12/31/2024 68.56  68.56  67.90  68.00  411,813 
12/30/2024 68.26  68.33  67.42  68.13  4,716 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders
The fund will invest at least 80 percent of its assets in securities included in the index and at least 80 percent of its assets in the securities of small-capitalization companies. Jpmorgan Betabuilders is traded on NYSEARCA Exchange in the United States.

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JPMorgan BetaBuilders' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jpmorgan Betabuilders Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Jpmorgan Betabuilders Small Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.