Burberry Group Plc Stock Price History

BBRYF Stock  USD 11.30  0.15  1.31%   
If you're considering investing in Burberry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Burberry Group stands at 11.30, as last reported on the 29th of March, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. Burberry Group plc secures Sharpe Ratio (or Efficiency) of -0.0217, which signifies that the company had a -0.0217 % return per unit of risk over the last 3 months. Burberry Group plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burberry Group's Standard Deviation of 3.26, mean deviation of 1.71, and Risk Adjusted Performance of 0.003 to double-check the risk estimate we provide.
  
Burberry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBRYF

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Burberry Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burberry Group by adding Burberry Group to a well-diversified portfolio.

Burberry Group Pink Sheet Price History Chart

There are several ways to analyze Burberry Stock price data. The simplest method is using a basic Burberry candlestick price chart, which shows Burberry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202515.58
Lowest PriceMarch 27, 202511.3

Burberry Group March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Burberry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burberry Pink Sheet. It can be used to describe the percentage change in the price of Burberry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burberry Pink Sheet.
Burberry Group Price Rate Of Daily Change 0.99 
Burberry Group Price Action Indicator(0.07)

Burberry Group March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burberry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burberry Group intraday prices and daily technical indicators to check the level of noise trading in Burberry Stock and then apply it to test your longer-term investment strategies against Burberry.

Burberry Pink Sheet Price History Data

The price series of Burberry Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.28 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 13.27. The median price for the last 90 days is 13.46. The company issued dividends on 2022-12-15.
OpenHighLowCloseVolume
03/28/2025 11.30  11.30  11.30  11.30  75.00 
03/27/2025 11.25  11.30  11.25  11.30  1,425 
03/26/2025 11.45  11.45  11.45  11.45  1.00 
03/25/2025 11.45  11.45  11.45  11.45  1.00 
03/24/2025 11.45  11.45  11.45  11.45  1,000.00 
03/21/2025 11.50  11.50  11.50  11.50  1.00 
03/20/2025 11.50  11.50  11.50  11.50  1.00 
03/19/2025 11.50  11.50  11.50  11.50  1,916 
03/18/2025 12.19  12.19  12.19  12.19  1.00 
03/17/2025 12.19  12.19  12.19  12.19  1.00 
03/14/2025 12.14  12.19  12.14  12.19  200.00 
03/13/2025 14.01  14.01  14.01  14.01  1.00 
03/12/2025 14.01  14.01  14.01  14.01  1.00 
03/11/2025 14.01  14.01  14.01  14.01  115.00 
03/10/2025 13.88  13.88  13.88  13.88  1.00 
03/07/2025 13.88  13.88  13.88  13.88  1.00 
03/06/2025 13.88  13.88  13.88  13.88  1.00 
03/05/2025 13.88  13.88  13.88  13.88  1,500 
03/04/2025 14.09  14.09  14.09  14.09  107.00 
03/03/2025 13.92  13.92  13.92  13.92  1.00 
02/28/2025 13.92  13.92  13.92  13.92  300.00 
02/27/2025 13.75  13.75  13.75  13.75  1.00 
02/26/2025 13.81  13.81  13.75  13.75  500.00 
02/25/2025 13.46  13.46  13.46  13.46  1.00 
02/24/2025 13.46  13.46  13.46  13.46  5,998 
02/21/2025 13.82  13.82  13.46  13.46  1,100 
02/20/2025 13.81  13.81  13.81  13.81  1,500 
02/19/2025 13.81  13.81  13.81  13.81  195.00 
02/18/2025 14.32  14.32  14.32  14.32  1,000.00 
02/14/2025 15.08  15.08  15.08  15.08  1.00 
02/13/2025 15.08  15.08  15.08  15.08  100.00 
02/12/2025 15.08  15.08  15.08  15.08  1.00 
02/11/2025 15.08  15.08  15.08  15.08  100.00 
02/10/2025 15.58  15.58  15.58  15.58  16.00 
02/07/2025 15.37  15.58  15.37  15.58  1,500 
02/06/2025 15.50  15.50  15.50  15.50  917.00 
02/05/2025 15.00  15.00  15.00  15.00  500.00 
02/04/2025 14.93  14.93  14.93  14.93  6,100 
02/03/2025 15.50  15.50  14.45  15.01  700.00 
01/31/2025 15.07  15.09  15.07  15.09  500.00 
01/30/2025 14.59  14.80  14.59  14.80  6,800 
01/29/2025 14.52  14.52  14.52  14.52  65.00 
01/28/2025 14.95  14.95  14.05  14.52  9,772 
01/27/2025 14.00  14.00  14.00  14.00  549.00 
01/24/2025 14.70  15.04  14.70  14.85  1,300 
01/23/2025 13.00  13.31  12.95  13.31  35,700 
01/22/2025 12.90  12.91  12.74  12.74  5,800 
01/21/2025 12.71  12.71  12.71  12.71  1.00 
01/17/2025 12.71  12.71  12.71  12.71  1.00 
01/16/2025 12.71  12.71  12.71  12.71  100.00 
01/15/2025 11.86  11.86  11.86  11.86  1.00 
01/14/2025 11.86  11.86  11.86  11.86  1.00 
01/13/2025 11.86  11.86  11.86  11.86  1.00 
01/06/2025 11.78  11.86  11.78  11.86  717.00 
12/31/2024 12.59  12.59  12.49  12.49  1,539 
12/30/2024 12.10  12.10  12.10  12.10  201.00 
12/27/2024 12.16  12.16  12.16  12.16  300.00 
12/23/2024 12.42  12.42  12.15  12.15  1,765 
12/20/2024 12.20  12.20  12.20  12.20  970.00 
12/19/2024 12.20  12.20  12.20  12.20  12,667 
12/17/2024 12.25  12.25  12.25  12.25  1,406 

About Burberry Group Pink Sheet history

Burberry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burberry Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burberry Group stock prices may prove useful in developing a viable investing in Burberry Group
Burberry Group plc, together with its subsidiaries, manufactures, retails, and wholesales luxury goods under the Burberry brand. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom. Burberry operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 9293 people.

Burberry Group Pink Sheet Technical Analysis

Burberry Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Burberry Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burberry Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Burberry Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burberry Group's price direction in advance. Along with the technical and fundamental analysis of Burberry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Burberry Pink Sheet analysis

When running Burberry Group's price analysis, check to measure Burberry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burberry Group is operating at the current time. Most of Burberry Group's value examination focuses on studying past and present price action to predict the probability of Burberry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burberry Group's price. Additionally, you may evaluate how the addition of Burberry Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas