Brewbilt Manufacturing Stock Price History
If you're considering investing in Brewbilt Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Brewbilt Manufacturing, which you can use to evaluate the volatility of the firm.
Brewbilt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brewbilt |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BBRW |
Based on monthly moving average Brewbilt Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brewbilt Manufacturing by adding Brewbilt Manufacturing to a well-diversified portfolio.
Brewbilt Manufacturing Pink Sheet Price History Chart
There are several ways to analyze Brewbilt Stock price data. The simplest method is using a basic Brewbilt candlestick price chart, which shows Brewbilt Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brewbilt Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,834 | |
| 03/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | |
| 03/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 150,012 | |
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,667 | |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 200,000 | |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 515,898 | |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | |
| 02/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,039 | |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600,001 | |
| 01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,335,016 | |
| 12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | |
| 12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006,690 | |
| 12/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50,234 | |
| 12/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,007 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,034 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300,003 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,947 | |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 56,960 |
About Brewbilt Manufacturing Pink Sheet history
Brewbilt Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brewbilt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brewbilt Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brewbilt Manufacturing stock prices may prove useful in developing a viable investing in Brewbilt Manufacturing
BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California. Brewbilt MFG operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 15 people.
Brewbilt Manufacturing Pink Sheet Technical Analysis
Brewbilt Manufacturing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Additional Tools for Brewbilt Pink Sheet Analysis
When running Brewbilt Manufacturing's price analysis, check to measure Brewbilt Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brewbilt Manufacturing is operating at the current time. Most of Brewbilt Manufacturing's value examination focuses on studying past and present price action to predict the probability of Brewbilt Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brewbilt Manufacturing's price. Additionally, you may evaluate how the addition of Brewbilt Manufacturing to your portfolios can decrease your overall portfolio volatility.