Bank Rakyat (Indonesia) Price History

BBRI Stock  IDR 4,050  50.00  1.25%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Rakyat stands at 4,050, as last reported on the 31st of March, with the highest price reaching 4,050 and the lowest price hitting 3,930 during the day. Bank Rakyat Indonesia secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank Rakyat Indonesia exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Rakyat's Downside Deviation of 2.91, risk adjusted performance of 0.0163, and Mean Deviation of 2.3 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBRI

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Rakyat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Rakyat by adding Bank Rakyat to a well-diversified portfolio.

Bank Rakyat Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Rakyat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20254300.0
Lowest PriceFebruary 28, 20253360.0

Bank Rakyat March 31, 2025 Stock Price Synopsis

Various analyses of Bank Rakyat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Rakyat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Rakyat Price Action Indicator 85.00 
Bank Rakyat Price Daily Balance Of Power 0.42 
Bank Rakyat Price Rate Of Daily Change 1.01 

Bank Rakyat March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Rakyat intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Rakyat for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 940.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 3955.17. The median price for the last 90 days is 4000.0. The company had 5:1 stock split on 10th of November 2017. Bank Rakyat Indonesia issued dividends on 2023-01-10.
OpenHighLowCloseVolume
03/31/2025
 4,000  4,050  3,930  4,050 
03/27/2025 4,000  4,050  3,930  4,050  322,553,200 
03/26/2025 3,870  4,020  3,860  4,000  540,888,800 
03/25/2025 3,660  3,840  3,660  3,800  331,285,900 
03/24/2025 3,650  3,740  3,520  3,610  342,883,200 
03/21/2025 3,600  3,700  3,550  3,700  627,645,600 
03/20/2025 3,730  3,760  3,640  3,660  313,033,000 
03/19/2025 3,710  3,780  3,680  3,710  352,217,700 
03/18/2025 3,840  3,860  3,500  3,680  416,894,600 
03/17/2025 3,780  3,840  3,730  3,830  162,467,700 
03/14/2025 3,750  3,840  3,750  3,750  156,131,900 
03/13/2025 3,960  3,970  3,800  3,800  209,225,700 
03/12/2025 3,810  3,920  3,810  3,890  271,631,200 
03/11/2025 3,700  3,790  3,660  3,790  243,519,400 
03/10/2025 3,790  3,810  3,730  3,760  195,345,400 
03/07/2025 3,930  3,930  3,810  3,810  243,793,600 
03/06/2025 3,870  3,990  3,870  3,950  394,724,200 
03/05/2025 3,710  3,900  3,710  3,840  389,350,300 
03/04/2025 3,680  3,720  3,600  3,670  314,011,500 
03/03/2025 3,520  3,740  3,470  3,670  744,626,800 
02/28/2025 3,500  3,540  3,360  3,360  1,000,597,600 
02/27/2025 3,790  3,800  3,610  3,630  410,928,000 
02/26/2025 3,800  3,860  3,760  3,820  242,834,100 
02/25/2025 3,880  3,920  3,800  3,800  404,555,100 
02/24/2025 3,900  3,940  3,870  3,920  138,610,800 
02/21/2025 3,910  3,930  3,870  3,890  205,268,800 
02/20/2025 3,970  4,020  3,910  3,910  312,753,300 
02/19/2025 4,160  4,180  4,010  4,020  348,358,600 
02/18/2025 4,030  4,180  4,030  4,150  374,350,700 
02/17/2025 3,870  4,030  3,870  4,030  265,737,100 
02/14/2025 4,000  4,010  3,850  3,860  524,909,600 
02/13/2025 4,000  4,030  3,960  3,990  302,913,900 
02/12/2025 3,960  4,060  3,950  4,030  362,571,900 
02/11/2025 3,970  4,040  3,900  4,010  276,382,800 
02/10/2025 4,000  4,050  3,950  3,970  201,999,400 
02/07/2025 3,970  4,030  3,940  4,030  259,636,200 
02/06/2025 4,120  4,160  3,940  3,970  345,166,200 
02/05/2025 4,250  4,250  4,140  4,140  209,834,400 
02/04/2025 4,260  4,300  4,200  4,260  231,917,500 
02/03/2025 4,200  4,270  4,150  4,250  220,285,800 
01/31/2025 4,170  4,280  4,150  4,220  192,622,700 
01/30/2025 4,130  4,170  4,090  4,120  220,222,400 
01/24/2025 4,350  4,350  4,190  4,190  276,421,900 
01/23/2025 4,260  4,340  4,260  4,300  216,018,100 
01/22/2025 4,310  4,320  4,230  4,260  193,218,900 
01/21/2025 4,270  4,380  4,250  4,260  345,223,800 
01/20/2025 4,130  4,220  4,130  4,220  167,348,600 
01/17/2025 4,150  4,190  4,080  4,090  268,758,600 
01/16/2025 4,210  4,240  4,130  4,160  349,387,500 
01/15/2025 3,840  4,090  3,840  4,090  407,813,500 
01/14/2025 3,820  3,920  3,800  3,800  293,621,700 
01/13/2025 3,990  3,990  3,850  3,850  413,408,100 
01/10/2025 4,030  4,060  4,010  4,010  132,774,300 
01/09/2025 4,070  4,100  4,030  4,030  99,300,400 
01/08/2025 4,030  4,100  4,030  4,080  133,655,700 
01/07/2025 4,080  4,090  4,030  4,030  171,997,400 
01/06/2025 4,180  4,180  4,100  4,100  153,048,700 
01/03/2025 4,220  4,240  4,150  4,150  134,632,300 
01/02/2025 4,100  4,220  4,090  4,210  181,361,700 
12/30/2024 4,080  4,120  4,070  4,080  153,934,700 
12/27/2024 4,100  4,120  4,080  4,100  143,104,400 

About Bank Rakyat Stock history

Bank Rakyat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Rakyat Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Rakyat stock prices may prove useful in developing a viable investing in Bank Rakyat
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Bank Rakyat operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 78952 people.

Bank Rakyat Stock Technical Analysis

Bank Rakyat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Rakyat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Rakyat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bank Rakyat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Rakyat's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Rakyat financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Rakyat security.