Bank Rakyat (Indonesia) Price History
BBRI Stock | IDR 4,050 50.00 1.25% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Rakyat stands at 4,050, as last reported on the 31st of March, with the highest price reaching 4,050 and the lowest price hitting 3,930 during the day. Bank Rakyat Indonesia secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank Rakyat Indonesia exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Rakyat's Downside Deviation of 2.91, risk adjusted performance of 0.0163, and Mean Deviation of 2.3 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBRI |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Rakyat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Rakyat by adding Bank Rakyat to a well-diversified portfolio.
Bank Rakyat Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Rakyat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 4300.0 |
Lowest Price | February 28, 2025 | 3360.0 |
Bank Rakyat March 31, 2025 Stock Price Synopsis
Various analyses of Bank Rakyat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Rakyat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Rakyat Price Action Indicator | 85.00 | |
Bank Rakyat Price Daily Balance Of Power | 0.42 | |
Bank Rakyat Price Rate Of Daily Change | 1.01 |
Bank Rakyat March 31, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Rakyat for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 940.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 3955.17. The median price for the last 90 days is 4000.0. The company had 5:1 stock split on 10th of November 2017. Bank Rakyat Indonesia issued dividends on 2023-01-10.Open | High | Low | Close | Volume | ||
03/31/2025 | 4,000 | 4,050 | 3,930 | 4,050 | ||
03/27/2025 | 4,000 | 4,050 | 3,930 | 4,050 | 322,553,200 | |
03/26/2025 | 3,870 | 4,020 | 3,860 | 4,000 | 540,888,800 | |
03/25/2025 | 3,660 | 3,840 | 3,660 | 3,800 | 331,285,900 | |
03/24/2025 | 3,650 | 3,740 | 3,520 | 3,610 | 342,883,200 | |
03/21/2025 | 3,600 | 3,700 | 3,550 | 3,700 | 627,645,600 | |
03/20/2025 | 3,730 | 3,760 | 3,640 | 3,660 | 313,033,000 | |
03/19/2025 | 3,710 | 3,780 | 3,680 | 3,710 | 352,217,700 | |
03/18/2025 | 3,840 | 3,860 | 3,500 | 3,680 | 416,894,600 | |
03/17/2025 | 3,780 | 3,840 | 3,730 | 3,830 | 162,467,700 | |
03/14/2025 | 3,750 | 3,840 | 3,750 | 3,750 | 156,131,900 | |
03/13/2025 | 3,960 | 3,970 | 3,800 | 3,800 | 209,225,700 | |
03/12/2025 | 3,810 | 3,920 | 3,810 | 3,890 | 271,631,200 | |
03/11/2025 | 3,700 | 3,790 | 3,660 | 3,790 | 243,519,400 | |
03/10/2025 | 3,790 | 3,810 | 3,730 | 3,760 | 195,345,400 | |
03/07/2025 | 3,930 | 3,930 | 3,810 | 3,810 | 243,793,600 | |
03/06/2025 | 3,870 | 3,990 | 3,870 | 3,950 | 394,724,200 | |
03/05/2025 | 3,710 | 3,900 | 3,710 | 3,840 | 389,350,300 | |
03/04/2025 | 3,680 | 3,720 | 3,600 | 3,670 | 314,011,500 | |
03/03/2025 | 3,520 | 3,740 | 3,470 | 3,670 | 744,626,800 | |
02/28/2025 | 3,500 | 3,540 | 3,360 | 3,360 | 1,000,597,600 | |
02/27/2025 | 3,790 | 3,800 | 3,610 | 3,630 | 410,928,000 | |
02/26/2025 | 3,800 | 3,860 | 3,760 | 3,820 | 242,834,100 | |
02/25/2025 | 3,880 | 3,920 | 3,800 | 3,800 | 404,555,100 | |
02/24/2025 | 3,900 | 3,940 | 3,870 | 3,920 | 138,610,800 | |
02/21/2025 | 3,910 | 3,930 | 3,870 | 3,890 | 205,268,800 | |
02/20/2025 | 3,970 | 4,020 | 3,910 | 3,910 | 312,753,300 | |
02/19/2025 | 4,160 | 4,180 | 4,010 | 4,020 | 348,358,600 | |
02/18/2025 | 4,030 | 4,180 | 4,030 | 4,150 | 374,350,700 | |
02/17/2025 | 3,870 | 4,030 | 3,870 | 4,030 | 265,737,100 | |
02/14/2025 | 4,000 | 4,010 | 3,850 | 3,860 | 524,909,600 | |
02/13/2025 | 4,000 | 4,030 | 3,960 | 3,990 | 302,913,900 | |
02/12/2025 | 3,960 | 4,060 | 3,950 | 4,030 | 362,571,900 | |
02/11/2025 | 3,970 | 4,040 | 3,900 | 4,010 | 276,382,800 | |
02/10/2025 | 4,000 | 4,050 | 3,950 | 3,970 | 201,999,400 | |
02/07/2025 | 3,970 | 4,030 | 3,940 | 4,030 | 259,636,200 | |
02/06/2025 | 4,120 | 4,160 | 3,940 | 3,970 | 345,166,200 | |
02/05/2025 | 4,250 | 4,250 | 4,140 | 4,140 | 209,834,400 | |
02/04/2025 | 4,260 | 4,300 | 4,200 | 4,260 | 231,917,500 | |
02/03/2025 | 4,200 | 4,270 | 4,150 | 4,250 | 220,285,800 | |
01/31/2025 | 4,170 | 4,280 | 4,150 | 4,220 | 192,622,700 | |
01/30/2025 | 4,130 | 4,170 | 4,090 | 4,120 | 220,222,400 | |
01/24/2025 | 4,350 | 4,350 | 4,190 | 4,190 | 276,421,900 | |
01/23/2025 | 4,260 | 4,340 | 4,260 | 4,300 | 216,018,100 | |
01/22/2025 | 4,310 | 4,320 | 4,230 | 4,260 | 193,218,900 | |
01/21/2025 | 4,270 | 4,380 | 4,250 | 4,260 | 345,223,800 | |
01/20/2025 | 4,130 | 4,220 | 4,130 | 4,220 | 167,348,600 | |
01/17/2025 | 4,150 | 4,190 | 4,080 | 4,090 | 268,758,600 | |
01/16/2025 | 4,210 | 4,240 | 4,130 | 4,160 | 349,387,500 | |
01/15/2025 | 3,840 | 4,090 | 3,840 | 4,090 | 407,813,500 | |
01/14/2025 | 3,820 | 3,920 | 3,800 | 3,800 | 293,621,700 | |
01/13/2025 | 3,990 | 3,990 | 3,850 | 3,850 | 413,408,100 | |
01/10/2025 | 4,030 | 4,060 | 4,010 | 4,010 | 132,774,300 | |
01/09/2025 | 4,070 | 4,100 | 4,030 | 4,030 | 99,300,400 | |
01/08/2025 | 4,030 | 4,100 | 4,030 | 4,080 | 133,655,700 | |
01/07/2025 | 4,080 | 4,090 | 4,030 | 4,030 | 171,997,400 | |
01/06/2025 | 4,180 | 4,180 | 4,100 | 4,100 | 153,048,700 | |
01/03/2025 | 4,220 | 4,240 | 4,150 | 4,150 | 134,632,300 | |
01/02/2025 | 4,100 | 4,220 | 4,090 | 4,210 | 181,361,700 | |
12/30/2024 | 4,080 | 4,120 | 4,070 | 4,080 | 153,934,700 | |
12/27/2024 | 4,100 | 4,120 | 4,080 | 4,100 | 143,104,400 |
About Bank Rakyat Stock history
Bank Rakyat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Rakyat Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Rakyat stock prices may prove useful in developing a viable investing in Bank Rakyat
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Bank Rakyat operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 78952 people.
Bank Rakyat Stock Technical Analysis
Bank Rakyat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Bank Rakyat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Rakyat's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.2114 | |||
Sortino Ratio | 0.0261 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bank Stock
Bank Rakyat financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Rakyat security.