Blackbird Plc Stock Price History
BBRDF Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Blackbird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackbird Plc stands at 0.05, as last reported on the 27th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Blackbird plc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Blackbird plc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackbird Plc's mean deviation of 1.25, and Risk Adjusted Performance of 0.0085 to double-check the risk estimate we provide.
Blackbird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackbird |
Sharpe Ratio = -4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBRDF |
Estimated Market Risk
7.31 actual daily | 65 65% of assets are less volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackbird Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackbird Plc by adding Blackbird Plc to a well-diversified portfolio.
Blackbird Plc Pink Sheet Price History Chart
There are several ways to analyze Blackbird Stock price data. The simplest method is using a basic Blackbird candlestick price chart, which shows Blackbird Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 0.084 |
Lowest Price | March 12, 2025 | 0.05 |
Blackbird Plc March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Blackbird Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackbird Pink Sheet. It can be used to describe the percentage change in the price of Blackbird Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackbird Pink Sheet.Blackbird Plc Price Rate Of Daily Change | 1.00 |
Blackbird Plc March 27, 2025 Pink Sheet Price Analysis
Blackbird Pink Sheet Price History Data
The price series of Blackbird Plc for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.14. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 19,700 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Blackbird Plc Pink Sheet history
Blackbird Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbird plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbird Plc stock prices may prove useful in developing a viable investing in Blackbird Plc
Blackbird plc develops and operates a cloud-based video editing and publishing platform under the Blackbird name in the United Kingdom, rest of Europe, North America, and internationally. Blackbird plc was incorporated in 1998 and is based in London, the United Kingdom. Blackbird Plc operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 28 people.
Blackbird Plc Pink Sheet Technical Analysis
Blackbird Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Blackbird Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackbird Plc's price direction in advance. Along with the technical and fundamental analysis of Blackbird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0077 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blackbird Pink Sheet analysis
When running Blackbird Plc's price analysis, check to measure Blackbird Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbird Plc is operating at the current time. Most of Blackbird Plc's value examination focuses on studying past and present price action to predict the probability of Blackbird Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbird Plc's price. Additionally, you may evaluate how the addition of Blackbird Plc to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |