BB Renda (Brazil) Price History

BBRC11 Fund  BRL 99.99  1.00  0.99%   
If you're considering investing in BBRC11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of BB Renda stands at 99.99, as last reported on the 13th of December 2024, with the highest price reaching 100.00 and the lowest price hitting 99.12 during the day. BB Renda Corporativa retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the fund had a -0.1% return per unit of price deviation over the last 3 months. BB Renda exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Renda's Information Ratio of (0.15), market risk adjusted performance of (0.65), and Variance of 2.72 to double-check the risk estimate we provide.
  
BBRC11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBRC11

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average BB Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Renda by adding BB Renda to a well-diversified portfolio.

BB Renda Fund Price History Chart

There are several ways to analyze BB Renda Corporativa Fund price data. The simplest method is using a basic BBRC11 candlestick price chart, which shows BB Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024112.88
Lowest PriceDecember 11, 202499.43

BB Renda December 13, 2024 Fund Price Synopsis

Various analyses of BB Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBRC11 Fund. It can be used to describe the percentage change in the price of BB Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBRC11 Fund.
BB Renda Price Rate Of Daily Change 0.99 
BB Renda Price Action Indicator(0.07)
BB Renda Price Daily Balance Of Power(1.14)
BB Renda Accumulation Distribution 7.32 
BB Renda Market Facilitation Index 0 

BB Renda December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BB Renda Corporativa Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BB Renda intraday prices and daily technical indicators to check the level of noise trading in BB Renda Corporativa Fund and then apply it to test your longer-term investment strategies against BBRC11.

BBRC11 Fund Price History Data

The price series of BB Renda for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.45 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 107.61. The median price for the last 90 days is 107.85. The company issued dividends on 2017-12-01.
OpenHighLowCloseVolume
12/13/2024 100.00  100.00  99.12  99.99  832.00 
12/12/2024 99.43  100.99  99.11  100.99  941.00 
12/11/2024 102.09  102.09  99.30  99.43  3,428 
12/10/2024 104.32  104.32  100.50  101.08  8,474 
12/09/2024 104.53  106.60  101.50  103.28  1,244 
12/06/2024 103.80  104.53  101.00  104.53  1,352 
12/05/2024 102.00  102.00  102.00  102.00  662.00 
12/04/2024 107.00  107.00  101.51  101.51  2,245 
12/03/2024 106.93  107.01  101.65  105.70  2,524 
12/02/2024 109.18  109.18  107.03  107.17  681.00 
11/29/2024 108.17  109.18  107.90  109.18  758.00 
11/28/2024 108.30  108.30  107.08  107.08  286.00 
11/27/2024 106.92  107.93  106.44  106.55  1,146 
11/26/2024 110.38  110.38  105.98  105.98  2,212 
11/25/2024 108.40  110.87  106.83  110.38  3,135 
11/22/2024 104.44  107.91  104.19  107.91  1,359 
11/21/2024 104.31  104.44  103.99  104.43  2,554 
11/19/2024 104.43  104.44  103.90  104.31  1,144 
11/18/2024 104.14  105.35  103.88  104.42  829.00 
11/14/2024 103.44  105.69  102.84  103.95  2,033 
11/13/2024 103.97  105.29  102.56  102.83  1,338 
11/12/2024 106.42  106.42  103.97  103.97  2,199 
11/11/2024 109.09  109.09  105.44  106.42  1,280 
11/08/2024 105.02  109.89  104.94  109.79  1,776 
11/07/2024 107.52  107.52  99.00  104.21  2,780 
11/06/2024 107.85  108.82  106.83  107.52  505.00 
11/05/2024 107.52  108.89  107.51  107.85  119.00 
11/04/2024 108.59  109.39  107.92  108.01  351.00 
11/01/2024 107.20  110.56  106.72  108.59  1,015 
10/31/2024 108.29  110.85  106.90  109.39  968.00 
10/30/2024 104.70  107.30  103.97  106.81  993.00 
10/29/2024 103.92  104.75  103.87  104.72  940.00 
10/28/2024 106.56  106.56  103.77  104.75  1,305 
10/25/2024 105.83  106.93  104.88  105.83  1,314 
10/24/2024 105.87  111.71  105.83  106.93  1,370 
10/23/2024 107.40  111.71  106.34  106.85  871.00 
10/22/2024 106.83  107.57  105.83  107.40  1,072 
10/21/2024 108.82  110.77  107.02  108.00  747.00 
10/18/2024 109.73  110.69  105.84  107.76  1,819 
10/17/2024 108.91  110.33  108.77  109.76  536.00 
10/16/2024 110.24  110.24  110.12  110.14  485.00 
10/15/2024 108.77  111.71  107.89  110.70  1,951 
10/14/2024 110.70  110.70  106.86  108.78  1,391 
10/11/2024 105.85  110.71  105.85  109.03  803.00 
10/10/2024 106.54  108.23  105.86  105.97  660.00 
10/09/2024 107.78  107.78  106.52  106.73  834.00 
10/08/2024 110.22  110.22  102.40  107.59  2,634 
10/07/2024 110.84  110.84  109.75  109.76  457.00 
10/04/2024 109.68  110.84  107.93  109.75  654.00 
10/03/2024 110.24  111.68  109.75  111.12  421.00 
10/02/2024 109.66  110.23  109.66  109.75  634.00 
10/01/2024 111.79  111.79  107.80  109.65  2,278 
09/30/2024 112.88  112.93  112.31  112.88  804.00 
09/27/2024 111.22  111.79  111.21  111.79  1,101 
09/26/2024 111.66  111.66  111.31  111.36  704.00 
09/25/2024 111.76  111.94  111.31  111.31  617.00 
09/24/2024 111.65  111.84  111.63  111.76  820.00 
09/23/2024 111.88  111.88  111.62  111.63  546.00 
09/20/2024 111.89  111.89  111.53  111.62  722.00 
09/19/2024 112.45  112.45  111.38  111.60  697.00 
09/18/2024 112.24  112.47  111.82  112.34  181.00 

About BB Renda Fund history

BB Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBRC11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Renda Corporativa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Renda stock prices may prove useful in developing a viable investing in BB Renda

BB Renda Fund Technical Analysis

BB Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BB Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BB Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BB Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BB Renda's price direction in advance. Along with the technical and fundamental analysis of BBRC11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBRC11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BBRC11 Fund

BB Renda financial ratios help investors to determine whether BBRC11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBRC11 with respect to the benefits of owning BB Renda security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments