BB Renda (Brazil) Price History
BBRC11 Fund | BRL 99.99 1.00 0.99% |
If you're considering investing in BBRC11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of BB Renda stands at 99.99, as last reported on the 13th of December 2024, with the highest price reaching 100.00 and the lowest price hitting 99.12 during the day. BB Renda Corporativa retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the fund had a -0.1% return per unit of price deviation over the last 3 months. BB Renda exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Renda's Information Ratio of (0.15), market risk adjusted performance of (0.65), and Variance of 2.72 to double-check the risk estimate we provide.
BBRC11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BBRC11 |
Sharpe Ratio = -0.102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBRC11 |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BB Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Renda by adding BB Renda to a well-diversified portfolio.
BB Renda Fund Price History Chart
There are several ways to analyze BB Renda Corporativa Fund price data. The simplest method is using a basic BBRC11 candlestick price chart, which shows BB Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 112.88 |
Lowest Price | December 11, 2024 | 99.43 |
BB Renda December 13, 2024 Fund Price Synopsis
Various analyses of BB Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBRC11 Fund. It can be used to describe the percentage change in the price of BB Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBRC11 Fund.BB Renda Price Rate Of Daily Change | 0.99 | |
BB Renda Price Action Indicator | (0.07) | |
BB Renda Price Daily Balance Of Power | (1.14) | |
BB Renda Accumulation Distribution | 7.32 | |
BB Renda Market Facilitation Index | 0 |
BB Renda December 13, 2024 Fund Price Analysis
BBRC11 Fund Price History Data
The price series of BB Renda for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 13.45 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 107.61. The median price for the last 90 days is 107.85. The company issued dividends on 2017-12-01.Open | High | Low | Close | Volume | ||
12/13/2024 | 100.00 | 100.00 | 99.12 | 99.99 | 832.00 | |
12/12/2024 | 99.43 | 100.99 | 99.11 | 100.99 | 941.00 | |
12/11/2024 | 102.09 | 102.09 | 99.30 | 99.43 | 3,428 | |
12/10/2024 | 104.32 | 104.32 | 100.50 | 101.08 | 8,474 | |
12/09/2024 | 104.53 | 106.60 | 101.50 | 103.28 | 1,244 | |
12/06/2024 | 103.80 | 104.53 | 101.00 | 104.53 | 1,352 | |
12/05/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 662.00 | |
12/04/2024 | 107.00 | 107.00 | 101.51 | 101.51 | 2,245 | |
12/03/2024 | 106.93 | 107.01 | 101.65 | 105.70 | 2,524 | |
12/02/2024 | 109.18 | 109.18 | 107.03 | 107.17 | 681.00 | |
11/29/2024 | 108.17 | 109.18 | 107.90 | 109.18 | 758.00 | |
11/28/2024 | 108.30 | 108.30 | 107.08 | 107.08 | 286.00 | |
11/27/2024 | 106.92 | 107.93 | 106.44 | 106.55 | 1,146 | |
11/26/2024 | 110.38 | 110.38 | 105.98 | 105.98 | 2,212 | |
11/25/2024 | 108.40 | 110.87 | 106.83 | 110.38 | 3,135 | |
11/22/2024 | 104.44 | 107.91 | 104.19 | 107.91 | 1,359 | |
11/21/2024 | 104.31 | 104.44 | 103.99 | 104.43 | 2,554 | |
11/19/2024 | 104.43 | 104.44 | 103.90 | 104.31 | 1,144 | |
11/18/2024 | 104.14 | 105.35 | 103.88 | 104.42 | 829.00 | |
11/14/2024 | 103.44 | 105.69 | 102.84 | 103.95 | 2,033 | |
11/13/2024 | 103.97 | 105.29 | 102.56 | 102.83 | 1,338 | |
11/12/2024 | 106.42 | 106.42 | 103.97 | 103.97 | 2,199 | |
11/11/2024 | 109.09 | 109.09 | 105.44 | 106.42 | 1,280 | |
11/08/2024 | 105.02 | 109.89 | 104.94 | 109.79 | 1,776 | |
11/07/2024 | 107.52 | 107.52 | 99.00 | 104.21 | 2,780 | |
11/06/2024 | 107.85 | 108.82 | 106.83 | 107.52 | 505.00 | |
11/05/2024 | 107.52 | 108.89 | 107.51 | 107.85 | 119.00 | |
11/04/2024 | 108.59 | 109.39 | 107.92 | 108.01 | 351.00 | |
11/01/2024 | 107.20 | 110.56 | 106.72 | 108.59 | 1,015 | |
10/31/2024 | 108.29 | 110.85 | 106.90 | 109.39 | 968.00 | |
10/30/2024 | 104.70 | 107.30 | 103.97 | 106.81 | 993.00 | |
10/29/2024 | 103.92 | 104.75 | 103.87 | 104.72 | 940.00 | |
10/28/2024 | 106.56 | 106.56 | 103.77 | 104.75 | 1,305 | |
10/25/2024 | 105.83 | 106.93 | 104.88 | 105.83 | 1,314 | |
10/24/2024 | 105.87 | 111.71 | 105.83 | 106.93 | 1,370 | |
10/23/2024 | 107.40 | 111.71 | 106.34 | 106.85 | 871.00 | |
10/22/2024 | 106.83 | 107.57 | 105.83 | 107.40 | 1,072 | |
10/21/2024 | 108.82 | 110.77 | 107.02 | 108.00 | 747.00 | |
10/18/2024 | 109.73 | 110.69 | 105.84 | 107.76 | 1,819 | |
10/17/2024 | 108.91 | 110.33 | 108.77 | 109.76 | 536.00 | |
10/16/2024 | 110.24 | 110.24 | 110.12 | 110.14 | 485.00 | |
10/15/2024 | 108.77 | 111.71 | 107.89 | 110.70 | 1,951 | |
10/14/2024 | 110.70 | 110.70 | 106.86 | 108.78 | 1,391 | |
10/11/2024 | 105.85 | 110.71 | 105.85 | 109.03 | 803.00 | |
10/10/2024 | 106.54 | 108.23 | 105.86 | 105.97 | 660.00 | |
10/09/2024 | 107.78 | 107.78 | 106.52 | 106.73 | 834.00 | |
10/08/2024 | 110.22 | 110.22 | 102.40 | 107.59 | 2,634 | |
10/07/2024 | 110.84 | 110.84 | 109.75 | 109.76 | 457.00 | |
10/04/2024 | 109.68 | 110.84 | 107.93 | 109.75 | 654.00 | |
10/03/2024 | 110.24 | 111.68 | 109.75 | 111.12 | 421.00 | |
10/02/2024 | 109.66 | 110.23 | 109.66 | 109.75 | 634.00 | |
10/01/2024 | 111.79 | 111.79 | 107.80 | 109.65 | 2,278 | |
09/30/2024 | 112.88 | 112.93 | 112.31 | 112.88 | 804.00 | |
09/27/2024 | 111.22 | 111.79 | 111.21 | 111.79 | 1,101 | |
09/26/2024 | 111.66 | 111.66 | 111.31 | 111.36 | 704.00 | |
09/25/2024 | 111.76 | 111.94 | 111.31 | 111.31 | 617.00 | |
09/24/2024 | 111.65 | 111.84 | 111.63 | 111.76 | 820.00 | |
09/23/2024 | 111.88 | 111.88 | 111.62 | 111.63 | 546.00 | |
09/20/2024 | 111.89 | 111.89 | 111.53 | 111.62 | 722.00 | |
09/19/2024 | 112.45 | 112.45 | 111.38 | 111.60 | 697.00 | |
09/18/2024 | 112.24 | 112.47 | 111.82 | 112.34 | 181.00 |
About BB Renda Fund history
BB Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBRC11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Renda Corporativa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Renda stock prices may prove useful in developing a viable investing in BB Renda
BB Renda Fund Technical Analysis
BB Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
BB Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BB Renda's price direction in advance. Along with the technical and fundamental analysis of BBRC11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBRC11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BBRC11 Fund
BB Renda financial ratios help investors to determine whether BBRC11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BBRC11 with respect to the benefits of owning BB Renda security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |