Tritax Big (UK) Price History

BBOX Stock   139.30  2.00  1.42%   
If you're considering investing in Tritax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tritax Big stands at 139.30, as last reported on the 28th of March, with the highest price reaching 141.70 and the lowest price hitting 139.30 during the day. Currently, Tritax Big Box is very steady. Tritax Big Box owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.089, which indicates the firm had a 0.089 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tritax Big Box, which you can use to evaluate the volatility of the company. Please validate Tritax Big's Semi Deviation of 1.37, risk adjusted performance of 0.0787, and Coefficient Of Variation of 1123.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Tritax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBBOXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tritax Big is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritax Big by adding it to a well-diversified portfolio.

Tritax Big Stock Price History Chart

There are several ways to analyze Tritax Stock price data. The simplest method is using a basic Tritax candlestick price chart, which shows Tritax Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025147.8
Lowest PriceJanuary 8, 2025127.02

Tritax Big March 28, 2025 Stock Price Synopsis

Various analyses of Tritax Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritax Stock. It can be used to describe the percentage change in the price of Tritax Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritax Stock.
Tritax Big Price Action Indicator(2.20)
Tritax Big Price Daily Balance Of Power(0.83)
Tritax Big Price Rate Of Daily Change 0.99 

Tritax Big March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tritax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tritax Big intraday prices and daily technical indicators to check the level of noise trading in Tritax Stock and then apply it to test your longer-term investment strategies against Tritax.

Tritax Stock Price History Data

The price series of Tritax Big for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.78 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 139.57. The median price for the last 90 days is 140.7. The company had 509:505 stock split on 25th of January 2019. Tritax Big Box issued dividends on 2025-03-13.
OpenHighLowCloseVolume
03/28/2025
 139.50  141.70  139.30  139.30 
03/27/2025 139.50  141.70  139.30  139.30  4,726,810 
03/26/2025 141.80  142.00  139.80  141.30  2,794,563 
03/25/2025 139.60  142.40  139.60  140.70  4,607,913 
03/24/2025 142.00  142.69  139.60  139.80  4,438,661 
03/21/2025 141.20  142.30  140.40  141.60  10,977,022 
03/20/2025 141.00  142.96  141.00  142.00  6,604,277 
03/19/2025 139.00  142.40  139.00  140.90  3,400,500 
03/18/2025 144.00  144.00  141.10  141.80  4,020,211 
03/17/2025 138.00  142.80  138.00  142.50  4,145,106 
03/14/2025 138.40  142.00  138.40  141.20  3,835,440 
03/13/2025 140.00  140.42  137.97  139.00  2,650,446 
03/12/2025 139.23  143.07  138.84  140.32  3,568,853 
03/11/2025 139.82  141.10  137.95  139.23  5,511,776 
03/10/2025 137.07  139.82  135.79  138.54  5,309,365 
03/07/2025 135.49  139.03  134.21  137.85  11,195,030 
03/06/2025 140.81  141.43  134.80  136.08  8,756,830 
03/05/2025 143.96  145.44  139.63  140.12  4,797,497 
03/04/2025 143.86  146.03  143.66  145.34  4,366,990 
03/03/2025 144.55  146.12  143.32  145.14  5,373,202 
02/28/2025 140.02  145.34  139.43  145.04  23,533,520 
02/27/2025 141.50  142.58  140.61  141.50  9,421,197 
02/26/2025 144.06  144.84  141.79  142.58  3,692,281 
02/25/2025 142.78  144.81  142.78  143.96  3,367,711 
02/24/2025 146.03  147.31  143.27  143.76  48,931,488 
02/21/2025 144.06  145.93  143.47  144.16  3,944,989 
02/20/2025 143.76  145.24  143.27  143.96  3,453,253 
02/19/2025 144.35  145.24  143.07  143.66  4,931,586 
02/18/2025 145.24  146.72  144.35  144.84  4,037,275 
02/17/2025 147.70  148.09  145.73  146.12  5,027,337 
02/14/2025 149.67  149.67  147.11  147.80  3,913,461 
02/13/2025 146.22  148.00  145.63  147.60  4,224,507 
02/12/2025 146.22  148.68  144.84  146.22  18,756,859 
02/11/2025 144.45  146.22  143.66  146.12  8,365,025 
02/10/2025 146.22  146.22  142.97  144.75  3,022,670 
02/07/2025 146.03  147.70  142.58  143.07  5,003,192 
02/06/2025 147.21  149.37  145.73  146.72  7,054,560 
02/05/2025 142.58  146.52  142.19  146.22  7,190,554 
02/04/2025 142.09  143.56  141.20  142.78  3,906,097 
02/03/2025 141.00  143.07  140.61  143.07  6,602,869 
01/31/2025 140.61  144.16  140.22  143.86  13,187,330 
01/30/2025 138.44  142.09  138.25  140.51  5,178,871 
01/29/2025 142.78  142.78  139.37  139.43  9,016,536 
01/28/2025 139.23  141.79  138.15  141.20  14,146,100 
01/27/2025 139.33  141.00  138.51  139.03  5,541,785 
01/24/2025 141.79  142.09  139.82  140.22  7,275,185 
01/23/2025 138.15  141.30  137.46  140.41  7,307,078 
01/22/2025 140.61  140.91  136.87  138.25  21,540,789 
01/21/2025 136.87  140.91  134.90  140.32  23,349,051 
01/20/2025 136.77  137.46  134.21  134.51  3,331,582 
01/17/2025 134.70  137.36  133.03  137.26  6,026,814 
01/16/2025 132.93  134.90  131.95  134.90  7,005,016 
01/15/2025 130.17  134.41  129.68  133.91  5,146,717 
01/14/2025 128.70  128.70  126.83  127.71  3,173,556 
01/13/2025 127.32  127.81  126.33  127.12  3,527,059 
01/10/2025 128.99  129.98  126.04  127.51  3,861,422 
01/09/2025 126.23  129.48  123.28  129.48  7,903,849 
01/08/2025 132.34  133.62  125.79  127.02  8,183,091 
01/07/2025 131.65  133.62  130.17  131.95  9,158,761 
01/06/2025 131.35  134.11  129.98  130.86  3,215,992 
01/03/2025 130.17  131.65  129.58  131.06  5,491,232 

About Tritax Big Stock history

Tritax Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritax Big Box will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritax Big stock prices may prove useful in developing a viable investing in Tritax Big

Tritax Big Stock Technical Analysis

Tritax Big technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tritax Big technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tritax Big trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tritax Big Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tritax Big's price direction in advance. Along with the technical and fundamental analysis of Tritax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tritax Stock Analysis

When running Tritax Big's price analysis, check to measure Tritax Big's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritax Big is operating at the current time. Most of Tritax Big's value examination focuses on studying past and present price action to predict the probability of Tritax Big's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritax Big's price. Additionally, you may evaluate how the addition of Tritax Big to your portfolios can decrease your overall portfolio volatility.