Tritax Big (UK) Price History
BBOX Stock | 139.30 2.00 1.42% |
If you're considering investing in Tritax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tritax Big stands at 139.30, as last reported on the 28th of March, with the highest price reaching 141.70 and the lowest price hitting 139.30 during the day. Currently, Tritax Big Box is very steady. Tritax Big Box owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.089, which indicates the firm had a 0.089 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tritax Big Box, which you can use to evaluate the volatility of the company. Please validate Tritax Big's Semi Deviation of 1.37, risk adjusted performance of 0.0787, and Coefficient Of Variation of 1123.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Tritax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tritax |
Sharpe Ratio = 0.089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BBOX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tritax Big is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tritax Big by adding it to a well-diversified portfolio.
Tritax Big Stock Price History Chart
There are several ways to analyze Tritax Stock price data. The simplest method is using a basic Tritax candlestick price chart, which shows Tritax Big price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 147.8 |
Lowest Price | January 8, 2025 | 127.02 |
Tritax Big March 28, 2025 Stock Price Synopsis
Various analyses of Tritax Big's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tritax Stock. It can be used to describe the percentage change in the price of Tritax Big from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tritax Stock.Tritax Big Price Action Indicator | (2.20) | |
Tritax Big Price Daily Balance Of Power | (0.83) | |
Tritax Big Price Rate Of Daily Change | 0.99 |
Tritax Big March 28, 2025 Stock Price Analysis
Tritax Stock Price History Data
The price series of Tritax Big for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 20.78 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 139.57. The median price for the last 90 days is 140.7. The company had 509:505 stock split on 25th of January 2019. Tritax Big Box issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 139.50 | 141.70 | 139.30 | 139.30 | ||
03/27/2025 | 139.50 | 141.70 | 139.30 | 139.30 | 4,726,810 | |
03/26/2025 | 141.80 | 142.00 | 139.80 | 141.30 | 2,794,563 | |
03/25/2025 | 139.60 | 142.40 | 139.60 | 140.70 | 4,607,913 | |
03/24/2025 | 142.00 | 142.69 | 139.60 | 139.80 | 4,438,661 | |
03/21/2025 | 141.20 | 142.30 | 140.40 | 141.60 | 10,977,022 | |
03/20/2025 | 141.00 | 142.96 | 141.00 | 142.00 | 6,604,277 | |
03/19/2025 | 139.00 | 142.40 | 139.00 | 140.90 | 3,400,500 | |
03/18/2025 | 144.00 | 144.00 | 141.10 | 141.80 | 4,020,211 | |
03/17/2025 | 138.00 | 142.80 | 138.00 | 142.50 | 4,145,106 | |
03/14/2025 | 138.40 | 142.00 | 138.40 | 141.20 | 3,835,440 | |
03/13/2025 | 140.00 | 140.42 | 137.97 | 139.00 | 2,650,446 | |
03/12/2025 | 139.23 | 143.07 | 138.84 | 140.32 | 3,568,853 | |
03/11/2025 | 139.82 | 141.10 | 137.95 | 139.23 | 5,511,776 | |
03/10/2025 | 137.07 | 139.82 | 135.79 | 138.54 | 5,309,365 | |
03/07/2025 | 135.49 | 139.03 | 134.21 | 137.85 | 11,195,030 | |
03/06/2025 | 140.81 | 141.43 | 134.80 | 136.08 | 8,756,830 | |
03/05/2025 | 143.96 | 145.44 | 139.63 | 140.12 | 4,797,497 | |
03/04/2025 | 143.86 | 146.03 | 143.66 | 145.34 | 4,366,990 | |
03/03/2025 | 144.55 | 146.12 | 143.32 | 145.14 | 5,373,202 | |
02/28/2025 | 140.02 | 145.34 | 139.43 | 145.04 | 23,533,520 | |
02/27/2025 | 141.50 | 142.58 | 140.61 | 141.50 | 9,421,197 | |
02/26/2025 | 144.06 | 144.84 | 141.79 | 142.58 | 3,692,281 | |
02/25/2025 | 142.78 | 144.81 | 142.78 | 143.96 | 3,367,711 | |
02/24/2025 | 146.03 | 147.31 | 143.27 | 143.76 | 48,931,488 | |
02/21/2025 | 144.06 | 145.93 | 143.47 | 144.16 | 3,944,989 | |
02/20/2025 | 143.76 | 145.24 | 143.27 | 143.96 | 3,453,253 | |
02/19/2025 | 144.35 | 145.24 | 143.07 | 143.66 | 4,931,586 | |
02/18/2025 | 145.24 | 146.72 | 144.35 | 144.84 | 4,037,275 | |
02/17/2025 | 147.70 | 148.09 | 145.73 | 146.12 | 5,027,337 | |
02/14/2025 | 149.67 | 149.67 | 147.11 | 147.80 | 3,913,461 | |
02/13/2025 | 146.22 | 148.00 | 145.63 | 147.60 | 4,224,507 | |
02/12/2025 | 146.22 | 148.68 | 144.84 | 146.22 | 18,756,859 | |
02/11/2025 | 144.45 | 146.22 | 143.66 | 146.12 | 8,365,025 | |
02/10/2025 | 146.22 | 146.22 | 142.97 | 144.75 | 3,022,670 | |
02/07/2025 | 146.03 | 147.70 | 142.58 | 143.07 | 5,003,192 | |
02/06/2025 | 147.21 | 149.37 | 145.73 | 146.72 | 7,054,560 | |
02/05/2025 | 142.58 | 146.52 | 142.19 | 146.22 | 7,190,554 | |
02/04/2025 | 142.09 | 143.56 | 141.20 | 142.78 | 3,906,097 | |
02/03/2025 | 141.00 | 143.07 | 140.61 | 143.07 | 6,602,869 | |
01/31/2025 | 140.61 | 144.16 | 140.22 | 143.86 | 13,187,330 | |
01/30/2025 | 138.44 | 142.09 | 138.25 | 140.51 | 5,178,871 | |
01/29/2025 | 142.78 | 142.78 | 139.37 | 139.43 | 9,016,536 | |
01/28/2025 | 139.23 | 141.79 | 138.15 | 141.20 | 14,146,100 | |
01/27/2025 | 139.33 | 141.00 | 138.51 | 139.03 | 5,541,785 | |
01/24/2025 | 141.79 | 142.09 | 139.82 | 140.22 | 7,275,185 | |
01/23/2025 | 138.15 | 141.30 | 137.46 | 140.41 | 7,307,078 | |
01/22/2025 | 140.61 | 140.91 | 136.87 | 138.25 | 21,540,789 | |
01/21/2025 | 136.87 | 140.91 | 134.90 | 140.32 | 23,349,051 | |
01/20/2025 | 136.77 | 137.46 | 134.21 | 134.51 | 3,331,582 | |
01/17/2025 | 134.70 | 137.36 | 133.03 | 137.26 | 6,026,814 | |
01/16/2025 | 132.93 | 134.90 | 131.95 | 134.90 | 7,005,016 | |
01/15/2025 | 130.17 | 134.41 | 129.68 | 133.91 | 5,146,717 | |
01/14/2025 | 128.70 | 128.70 | 126.83 | 127.71 | 3,173,556 | |
01/13/2025 | 127.32 | 127.81 | 126.33 | 127.12 | 3,527,059 | |
01/10/2025 | 128.99 | 129.98 | 126.04 | 127.51 | 3,861,422 | |
01/09/2025 | 126.23 | 129.48 | 123.28 | 129.48 | 7,903,849 | |
01/08/2025 | 132.34 | 133.62 | 125.79 | 127.02 | 8,183,091 | |
01/07/2025 | 131.65 | 133.62 | 130.17 | 131.95 | 9,158,761 | |
01/06/2025 | 131.35 | 134.11 | 129.98 | 130.86 | 3,215,992 | |
01/03/2025 | 130.17 | 131.65 | 129.58 | 131.06 | 5,491,232 |
About Tritax Big Stock history
Tritax Big investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tritax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tritax Big Box will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tritax Big stock prices may prove useful in developing a viable investing in Tritax Big
Tritax Big Stock Technical Analysis
Tritax Big technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tritax Big Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tritax Big's price direction in advance. Along with the technical and fundamental analysis of Tritax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tritax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0787 | |||
Jensen Alpha | 0.1189 | |||
Total Risk Alpha | 0.174 | |||
Sortino Ratio | 0.0985 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tritax Stock Analysis
When running Tritax Big's price analysis, check to measure Tritax Big's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tritax Big is operating at the current time. Most of Tritax Big's value examination focuses on studying past and present price action to predict the probability of Tritax Big's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tritax Big's price. Additionally, you may evaluate how the addition of Tritax Big to your portfolios can decrease your overall portfolio volatility.