Bbh Income Fund Price History

BBNIX Fund  USD 8.85  0.01  0.11%   
Below is the normalized historical share price chart for Bbh Income Fund extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bbh Income stands at 8.85, as last reported on the 27th of March, with the highest price reaching 8.85 and the lowest price hitting 8.85 during the day.
 
Covid
If you're considering investing in Bbh Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bbh Mutual Fund to be very steady. Bbh Income Fund secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bbh Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Bbh Income's Downside Deviation of 0.3073, risk adjusted performance of 0.0436, and Mean Deviation of 0.2504 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
Bbh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBNIX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bbh Income is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bbh Income by adding it to a well-diversified portfolio.

Bbh Income Mutual Fund Price History Chart

There are several ways to analyze Bbh Income Fund price data. The simplest method is using a basic Bbh candlestick price chart, which shows Bbh Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.97
Lowest PriceJanuary 13, 20258.59

Bbh Income March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Bbh Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bbh Mutual Fund. It can be used to describe the percentage change in the price of Bbh Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bbh Mutual Fund.
Bbh Income Price Rate Of Daily Change 1.00 

Bbh Income March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bbh Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bbh Income intraday prices and daily technical indicators to check the level of noise trading in Bbh Income Fund and then apply it to test your longer-term investment strategies against Bbh.

Bbh Mutual Fund Price History Data

The price series of Bbh Income for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 8.77. The median price for the last 90 days is 8.77. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/27/2025 8.85  8.85  8.85  8.85  1.00 
03/26/2025 8.86  8.86  8.86  8.86  1.00 
03/25/2025 8.88  8.88  8.88  8.88  1.00 
03/24/2025 8.87  8.87  8.87  8.87  1.00 
03/21/2025 8.91  8.91  8.91  8.91  1.00 
03/20/2025 8.92  8.92  8.92  8.92  1.00 
03/19/2025 8.91  8.91  8.91  8.91  1.00 
03/18/2025 8.90  8.90  8.90  8.90  1.00 
03/17/2025 8.89  8.89  8.89  8.89  1.00 
03/14/2025 8.88  8.88  8.88  8.88  1.00 
03/13/2025 8.90  8.90  8.90  8.90  1.00 
03/12/2025 8.89  8.89  8.89  8.89  1.00 
03/11/2025 8.90  8.90  8.90  8.90  1.00 
03/10/2025 8.94  8.94  8.94  8.94  1.00 
03/07/2025 8.89  8.89  8.89  8.89  1.00 
03/06/2025 8.91  8.91  8.91  8.91  1.00 
03/05/2025 8.92  8.92  8.92  8.92  1.00 
03/04/2025 8.95  8.95  8.95  8.95  1.00 
03/03/2025 8.97  8.97  8.97  8.97  1.00 
02/28/2025 8.96  8.96  8.96  8.96  1.00 
02/27/2025 8.88  8.88  8.88  8.88  1.00 
02/26/2025 8.90  8.90  8.90  8.90  1.00 
02/25/2025 8.88  8.88  8.88  8.88  1.00 
02/24/2025 8.83  8.83  8.83  8.83  1.00 
02/21/2025 8.82  8.82  8.82  8.82  1.00 
02/20/2025 8.78  8.78  8.78  8.78  1.00 
02/19/2025 8.77  8.77  8.77  8.77  1.00 
02/18/2025 8.76  8.76  8.76  8.76  1.00 
02/14/2025 8.80  8.80  8.80  8.80  1.00 
02/13/2025 8.77  8.77  8.77  8.77  1.00 
02/12/2025 8.72  8.72  8.72  8.72  1.00 
02/11/2025 8.77  8.77  8.77  8.77  1.00 
02/10/2025 8.78  8.78  8.78  8.78  1.00 
02/07/2025 8.79  8.79  8.79  8.79  1.00 
02/06/2025 8.81  8.81  8.81  8.81  1.00 
02/05/2025 8.82  8.82  8.82  8.82  1.00 
02/04/2025 8.77  8.77  8.77  8.77  1.00 
02/03/2025 8.76  8.76  8.76  8.76  1.00 
01/31/2025 8.75  8.75  8.75  8.75  1.00 
01/30/2025 8.73  8.73  8.73  8.73  1.00 
01/29/2025 8.71  8.71  8.71  8.71  1.00 
01/28/2025 8.72  8.72  8.72  8.72  1.00 
01/27/2025 8.73  8.73  8.73  8.73  1.00 
01/24/2025 8.68  8.68  8.68  8.68  1.00 
01/23/2025 8.67  8.67  8.67  8.67  1.00 
01/22/2025 8.69  8.69  8.69  8.69  1.00 
01/21/2025 8.70  8.70  8.70  8.70  1.00 
01/17/2025 8.68  8.68  8.68  8.68  1.00 
01/16/2025 8.68  8.68  8.68  8.68  1.00 
01/15/2025 8.66  8.66  8.66  8.66  1.00 
01/14/2025 8.60  8.60  8.60  8.60  1.00 
01/13/2025 8.59  8.59  8.59  8.59  1.00 
01/10/2025 8.61  8.61  8.61  8.61  1.00 
01/08/2025 8.65  8.65  8.65  8.65  1.00 
01/07/2025 8.65  8.65  8.65  8.65  1.00 
01/06/2025 8.68  8.68  8.68  8.68  1.00 
01/03/2025 8.69  8.69  8.69  8.69  1.00 
01/02/2025 8.70  8.70  8.70  8.70  1.00 
12/31/2024 8.70  8.70  8.70  8.70  1.00 
12/30/2024 8.67  8.67  8.67  8.67  1.00 
12/27/2024 8.64  8.64  8.64  8.64  1.00 

About Bbh Income Mutual Fund history

Bbh Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bbh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bbh Income Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bbh Income stock prices may prove useful in developing a viable investing in Bbh Income
The fund seeks to achieve its investment objective by investing in a well-diversified portfolio of fixed income instruments, including floating or variable rate debt instruments. The adviser intends to invest only in debt instruments which are performing, durable, and available at an attractive valuation.

Bbh Income Mutual Fund Technical Analysis

Bbh Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bbh Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bbh Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bbh Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bbh Income's price direction in advance. Along with the technical and fundamental analysis of Bbh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bbh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bbh Mutual Fund

Bbh Income financial ratios help investors to determine whether Bbh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bbh with respect to the benefits of owning Bbh Income security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges