Blackrock Taxable Municipal Fund Price History
BBN Fund | USD 17.04 0.23 1.37% |
Below is the normalized historical share price chart for Blackrock Taxable Municipal extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Taxable stands at 17.04, as last reported on the 1st of December, with the highest price reaching 17.07 and the lowest price hitting 16.83 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Taxable secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the fund had a -0.0321% return per unit of standard deviation over the last 3 months. Blackrock Taxable Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Taxable's risk adjusted performance of (0.03), and Mean Deviation of 0.6618 to double-check the risk estimate we provide.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBN |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Taxable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Taxable by adding Blackrock Taxable to a well-diversified portfolio.
Market Capitalization 1.1 B |
Blackrock Taxable Fund Price History Chart
There are several ways to analyze Blackrock Taxable Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 18.07 |
Lowest Price | November 15, 2024 | 16.05 |
Blackrock Taxable December 1, 2024 Fund Price Synopsis
Various analyses of Blackrock Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Taxable Price Action Indicator | 0.21 | |
Blackrock Taxable Price Rate Of Daily Change | 1.01 | |
Blackrock Taxable Price Daily Balance Of Power | 0.96 |
Blackrock Taxable December 1, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Taxable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 17.07. The median price for the last 90 days is 16.99. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.91 | 17.07 | 16.83 | 17.04 | ||
11/29/2024 | 16.91 | 17.07 | 16.83 | 17.04 | 157,379 | |
11/27/2024 | 16.71 | 16.85 | 16.65 | 16.81 | 169,635 | |
11/26/2024 | 16.54 | 16.68 | 16.47 | 16.65 | 189,323 | |
11/25/2024 | 16.48 | 16.57 | 16.45 | 16.55 | 132,363 | |
11/22/2024 | 16.28 | 16.38 | 16.27 | 16.35 | 154,455 | |
11/21/2024 | 16.17 | 16.33 | 16.17 | 16.27 | 208,248 | |
11/20/2024 | 16.16 | 16.25 | 16.05 | 16.21 | 231,905 | |
11/19/2024 | 16.13 | 16.26 | 16.10 | 16.21 | 200,775 | |
11/18/2024 | 16.05 | 16.17 | 15.98 | 16.10 | 240,490 | |
11/15/2024 | 16.18 | 16.29 | 16.02 | 16.05 | 309,661 | |
11/14/2024 | 16.31 | 16.36 | 16.23 | 16.26 | 214,537 | |
11/13/2024 | 16.54 | 16.55 | 16.25 | 16.28 | 194,458 | |
11/12/2024 | 16.53 | 16.57 | 16.40 | 16.45 | 191,880 | |
11/11/2024 | 16.62 | 16.64 | 16.49 | 16.58 | 231,955 | |
11/08/2024 | 16.61 | 16.75 | 16.56 | 16.65 | 199,369 | |
11/07/2024 | 16.51 | 16.61 | 16.47 | 16.58 | 188,788 | |
11/06/2024 | 16.56 | 16.60 | 16.39 | 16.46 | 304,669 | |
11/05/2024 | 16.98 | 16.98 | 16.72 | 16.74 | 278,810 | |
11/04/2024 | 16.66 | 16.94 | 16.61 | 16.92 | 413,373 | |
11/01/2024 | 16.62 | 16.67 | 16.54 | 16.66 | 429,936 | |
10/31/2024 | 16.44 | 16.57 | 16.42 | 16.53 | 334,538 | |
10/30/2024 | 16.44 | 16.51 | 16.27 | 16.44 | 639,074 | |
10/29/2024 | 16.35 | 16.42 | 16.23 | 16.35 | 496,730 | |
10/28/2024 | 16.52 | 16.55 | 16.32 | 16.41 | 374,547 | |
10/25/2024 | 16.61 | 16.66 | 16.49 | 16.51 | 265,297 | |
10/24/2024 | 16.48 | 16.64 | 16.46 | 16.59 | 404,721 | |
10/23/2024 | 16.80 | 16.85 | 16.35 | 16.48 | 887,716 | |
10/22/2024 | 16.93 | 16.97 | 16.83 | 16.88 | 193,283 | |
10/21/2024 | 16.95 | 17.01 | 16.85 | 16.94 | 166,302 | |
10/18/2024 | 16.93 | 17.04 | 16.92 | 17.01 | 168,072 | |
10/17/2024 | 17.00 | 17.05 | 16.89 | 16.92 | 209,512 | |
10/16/2024 | 16.98 | 17.07 | 16.96 | 17.05 | 134,844 | |
10/15/2024 | 17.08 | 17.14 | 16.90 | 16.94 | 256,688 | |
10/14/2024 | 17.01 | 17.02 | 16.91 | 16.99 | 213,644 | |
10/11/2024 | 16.93 | 17.10 | 16.93 | 17.03 | 210,188 | |
10/10/2024 | 16.97 | 17.07 | 16.92 | 16.97 | 255,747 | |
10/09/2024 | 16.99 | 17.10 | 16.96 | 17.05 | 243,469 | |
10/08/2024 | 16.96 | 17.05 | 16.93 | 16.99 | 192,924 | |
10/07/2024 | 17.11 | 17.16 | 16.93 | 16.95 | 286,698 | |
10/04/2024 | 17.28 | 17.28 | 17.08 | 17.16 | 375,447 | |
10/03/2024 | 17.45 | 17.55 | 17.27 | 17.28 | 261,052 | |
10/02/2024 | 17.60 | 17.68 | 17.42 | 17.43 | 296,449 | |
10/01/2024 | 17.73 | 17.75 | 17.58 | 17.66 | 229,120 | |
09/30/2024 | 18.00 | 18.00 | 17.55 | 17.62 | 747,758 | |
09/27/2024 | 17.92 | 17.95 | 17.85 | 17.95 | 179,399 | |
09/26/2024 | 17.87 | 17.92 | 17.80 | 17.82 | 244,129 | |
09/25/2024 | 18.05 | 18.05 | 17.83 | 17.86 | 180,465 | |
09/24/2024 | 17.86 | 18.03 | 17.81 | 18.02 | 196,692 | |
09/23/2024 | 17.80 | 18.05 | 17.66 | 17.87 | 628,635 | |
09/20/2024 | 17.80 | 17.88 | 17.74 | 17.77 | 262,076 | |
09/19/2024 | 17.94 | 17.94 | 17.82 | 17.84 | 280,143 | |
09/18/2024 | 18.04 | 18.04 | 17.84 | 17.88 | 199,334 | |
09/17/2024 | 18.15 | 18.15 | 17.94 | 18.00 | 198,631 | |
09/16/2024 | 18.00 | 18.22 | 18.00 | 18.07 | 477,540 | |
09/13/2024 | 17.95 | 18.03 | 17.93 | 17.98 | 139,262 | |
09/12/2024 | 17.99 | 17.99 | 17.83 | 17.92 | 245,364 | |
09/11/2024 | 17.72 | 18.04 | 17.72 | 17.92 | 391,616 | |
09/10/2024 | 17.89 | 17.89 | 17.72 | 17.75 | 331,262 | |
09/09/2024 | 17.69 | 17.85 | 17.65 | 17.82 | 296,406 | |
09/06/2024 | 17.52 | 17.69 | 17.45 | 17.66 | 212,036 |
About Blackrock Taxable Fund history
Blackrock Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Taxable stock prices may prove useful in developing a viable investing in Blackrock Taxable
BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentalities, and corporate bonds. It was formerly known as BlackRock Build America Bond Trust. BlackRock Taxable Municipal Bond Trust was formed on August 27, 2010 and is domiciled in the United States.
Blackrock Taxable Fund Technical Analysis
Blackrock Taxable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Blackrock Taxable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Taxable's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Taxable financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Taxable security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |