Blackrock Taxable Municipal Fund Price History

BBN Fund  USD 17.04  0.23  1.37%   
Below is the normalized historical share price chart for Blackrock Taxable Municipal extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Taxable stands at 17.04, as last reported on the 1st of December, with the highest price reaching 17.07 and the lowest price hitting 16.83 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Taxable secures Sharpe Ratio (or Efficiency) of -0.0321, which signifies that the fund had a -0.0321% return per unit of standard deviation over the last 3 months. Blackrock Taxable Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Taxable's risk adjusted performance of (0.03), and Mean Deviation of 0.6618 to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBN

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Taxable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Taxable by adding Blackrock Taxable to a well-diversified portfolio.
Market Capitalization
1.1 B

Blackrock Taxable Fund Price History Chart

There are several ways to analyze Blackrock Taxable Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.07
Lowest PriceNovember 15, 202416.05

Blackrock Taxable December 1, 2024 Fund Price Synopsis

Various analyses of Blackrock Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Taxable Price Action Indicator 0.21 
Blackrock Taxable Price Rate Of Daily Change 1.01 
Blackrock Taxable Price Daily Balance Of Power 0.96 

Blackrock Taxable December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Taxable Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Taxable intraday prices and daily technical indicators to check the level of noise trading in Blackrock Taxable Municipal Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Taxable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 17.07. The median price for the last 90 days is 16.99. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
12/01/2024
 16.91  17.07  16.83  17.04 
11/29/2024 16.91  17.07  16.83  17.04  157,379 
11/27/2024 16.71  16.85  16.65  16.81  169,635 
11/26/2024 16.54  16.68  16.47  16.65  189,323 
11/25/2024 16.48  16.57  16.45  16.55  132,363 
11/22/2024 16.28  16.38  16.27  16.35  154,455 
11/21/2024 16.17  16.33  16.17  16.27  208,248 
11/20/2024 16.16  16.25  16.05  16.21  231,905 
11/19/2024 16.13  16.26  16.10  16.21  200,775 
11/18/2024 16.05  16.17  15.98  16.10  240,490 
11/15/2024 16.18  16.29  16.02  16.05  309,661 
11/14/2024 16.31  16.36  16.23  16.26  214,537 
11/13/2024 16.54  16.55  16.25  16.28  194,458 
11/12/2024 16.53  16.57  16.40  16.45  191,880 
11/11/2024 16.62  16.64  16.49  16.58  231,955 
11/08/2024 16.61  16.75  16.56  16.65  199,369 
11/07/2024 16.51  16.61  16.47  16.58  188,788 
11/06/2024 16.56  16.60  16.39  16.46  304,669 
11/05/2024 16.98  16.98  16.72  16.74  278,810 
11/04/2024 16.66  16.94  16.61  16.92  413,373 
11/01/2024 16.62  16.67  16.54  16.66  429,936 
10/31/2024 16.44  16.57  16.42  16.53  334,538 
10/30/2024 16.44  16.51  16.27  16.44  639,074 
10/29/2024 16.35  16.42  16.23  16.35  496,730 
10/28/2024 16.52  16.55  16.32  16.41  374,547 
10/25/2024 16.61  16.66  16.49  16.51  265,297 
10/24/2024 16.48  16.64  16.46  16.59  404,721 
10/23/2024 16.80  16.85  16.35  16.48  887,716 
10/22/2024 16.93  16.97  16.83  16.88  193,283 
10/21/2024 16.95  17.01  16.85  16.94  166,302 
10/18/2024 16.93  17.04  16.92  17.01  168,072 
10/17/2024 17.00  17.05  16.89  16.92  209,512 
10/16/2024 16.98  17.07  16.96  17.05  134,844 
10/15/2024 17.08  17.14  16.90  16.94  256,688 
10/14/2024 17.01  17.02  16.91  16.99  213,644 
10/11/2024 16.93  17.10  16.93  17.03  210,188 
10/10/2024 16.97  17.07  16.92  16.97  255,747 
10/09/2024 16.99  17.10  16.96  17.05  243,469 
10/08/2024 16.96  17.05  16.93  16.99  192,924 
10/07/2024 17.11  17.16  16.93  16.95  286,698 
10/04/2024 17.28  17.28  17.08  17.16  375,447 
10/03/2024 17.45  17.55  17.27  17.28  261,052 
10/02/2024 17.60  17.68  17.42  17.43  296,449 
10/01/2024 17.73  17.75  17.58  17.66  229,120 
09/30/2024 18.00  18.00  17.55  17.62  747,758 
09/27/2024 17.92  17.95  17.85  17.95  179,399 
09/26/2024 17.87  17.92  17.80  17.82  244,129 
09/25/2024 18.05  18.05  17.83  17.86  180,465 
09/24/2024 17.86  18.03  17.81  18.02  196,692 
09/23/2024 17.80  18.05  17.66  17.87  628,635 
09/20/2024 17.80  17.88  17.74  17.77  262,076 
09/19/2024 17.94  17.94  17.82  17.84  280,143 
09/18/2024 18.04  18.04  17.84  17.88  199,334 
09/17/2024 18.15  18.15  17.94  18.00  198,631 
09/16/2024 18.00  18.22  18.00  18.07  477,540 
09/13/2024 17.95  18.03  17.93  17.98  139,262 
09/12/2024 17.99  17.99  17.83  17.92  245,364 
09/11/2024 17.72  18.04  17.72  17.92  391,616 
09/10/2024 17.89  17.89  17.72  17.75  331,262 
09/09/2024 17.69  17.85  17.65  17.82  296,406 
09/06/2024 17.52  17.69  17.45  17.66  212,036 

About Blackrock Taxable Fund history

Blackrock Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Taxable stock prices may prove useful in developing a viable investing in Blackrock Taxable
BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentalities, and corporate bonds. It was formerly known as BlackRock Build America Bond Trust. BlackRock Taxable Municipal Bond Trust was formed on August 27, 2010 and is domiciled in the United States.

Blackrock Taxable Fund Technical Analysis

Blackrock Taxable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Taxable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Taxable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Blackrock Taxable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Taxable's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Taxable financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Taxable security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges