Bellevue Group (Switzerland) Price History

BBN Stock  CHF 9.26  0.26  2.73%   
If you're considering investing in Bellevue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bellevue Group stands at 9.26, as last reported on the 29th of March, with the highest price reaching 9.60 and the lowest price hitting 9.22 during the day. Bellevue Group AG secures Sharpe Ratio (or Efficiency) of -0.057, which signifies that the company had a -0.057 % return per unit of risk over the last 3 months. Bellevue Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bellevue Group's Standard Deviation of 2.94, risk adjusted performance of (0.05), and Mean Deviation of 1.98 to double-check the risk estimate we provide.
  
Bellevue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBN

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bellevue Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellevue Group by adding Bellevue Group to a well-diversified portfolio.

Bellevue Group Stock Price History Chart

There are several ways to analyze Bellevue Stock price data. The simplest method is using a basic Bellevue candlestick price chart, which shows Bellevue Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202514.04
Lowest PriceMarch 28, 20259.26

Bellevue Group March 29, 2025 Stock Price Synopsis

Various analyses of Bellevue Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bellevue Stock. It can be used to describe the percentage change in the price of Bellevue Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bellevue Stock.
Bellevue Group Price Rate Of Daily Change 0.97 
Bellevue Group Price Action Indicator(0.28)
Bellevue Group Price Daily Balance Of Power(0.68)

Bellevue Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bellevue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bellevue Group intraday prices and daily technical indicators to check the level of noise trading in Bellevue Stock and then apply it to test your longer-term investment strategies against Bellevue.

Bellevue Stock Price History Data

The price series of Bellevue Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.78 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 12.34. The median price for the last 90 days is 12.72. The company had 2:1 stock split on 17th of May 2005. Bellevue Group AG issued dividends on 2023-03-23.
OpenHighLowCloseVolume
03/29/2025
 9.40  9.60  9.22  9.26 
03/28/2025 9.40  9.60  9.22  9.26  19,175 
03/27/2025 9.70  9.70  9.28  9.52  28,871 
03/26/2025 10.05  10.10  9.58  9.66  39,080 
03/25/2025 10.15  10.25  9.90  10.00  38,720 
03/24/2025 10.60  10.60  10.00  10.00  31,381 
03/21/2025 11.00  11.10  10.55  10.65  40,600 
03/20/2025 11.55  11.55  10.90  11.05  72,865 
03/19/2025 11.40  11.50  11.36  11.45  25,550 
03/18/2025 11.78  11.78  11.40  11.59  28,798 
03/17/2025 11.40  11.64  11.36  11.59  55,878 
03/14/2025 11.17  11.59  10.93  11.36  29,609 
03/13/2025 11.59  11.59  10.84  11.07  30,344 
03/12/2025 11.36  11.54  11.31  11.50  20,425 
03/11/2025 12.02  12.02  11.40  11.40  19,574 
03/10/2025 12.49  12.49  12.06  12.06  9,675 
03/07/2025 12.58  12.63  12.49  12.53  3,484 
03/06/2025 12.72  12.72  12.58  12.58  15,205 
03/05/2025 12.72  12.86  12.72  12.72  5,398 
03/04/2025 12.91  12.91  12.53  12.63  13,002 
03/03/2025 13.10  13.10  12.72  12.86  9,438 
02/28/2025 13.15  13.15  12.82  12.96  6,221 
02/27/2025 13.15  13.29  12.96  12.96  26,077 
02/26/2025 12.53  13.10  12.44  13.05  17,921 
02/25/2025 13.00  13.10  12.49  12.58  25,276 
02/24/2025 12.72  13.43  12.72  13.15  10,692 
02/21/2025 12.82  12.86  12.58  12.63  23,621 
02/20/2025 12.91  12.91  12.82  12.86  5,523 
02/19/2025 13.48  13.48  12.82  12.86  15,407 
02/18/2025 13.33  13.43  13.24  13.24  7,127 
02/17/2025 13.57  13.66  13.29  13.38  17,265 
02/14/2025 13.66  13.66  13.52  13.52  2,917 
02/13/2025 13.43  13.66  13.43  13.62  7,207 
02/12/2025 13.38  13.48  13.24  13.33  3,345 
02/11/2025 13.33  13.33  13.19  13.33  6,953 
02/10/2025 13.57  13.57  13.19  13.19  7,081 
02/07/2025 13.38  13.52  13.15  13.33  12,864 
02/06/2025 13.43  13.43  13.24  13.24  1,493 
02/05/2025 13.19  13.43  13.19  13.33  964.00 
02/04/2025 13.33  13.52  13.10  13.19  11,976 
02/03/2025 12.72  13.29  12.72  13.29  10,435 
01/31/2025 12.58  12.77  12.53  12.72  2,979 
01/30/2025 12.63  12.82  12.53  12.72  11,358 
01/29/2025 12.63  12.68  11.97  12.68  13,857 
01/28/2025 13.33  13.33  12.53  12.68  30,466 
01/27/2025 14.04  14.04  13.29  13.29  22,573 
01/24/2025 13.76  14.14  13.57  14.04  15,839 
01/23/2025 13.71  13.85  13.71  13.85  7,115 
01/22/2025 13.81  13.85  13.71  13.81  8,450 
01/21/2025 13.62  13.90  13.62  13.81  10,007 
01/20/2025 13.43  13.66  13.29  13.66  8,924 
01/17/2025 13.33  13.38  13.19  13.38  2,478 
01/16/2025 13.57  13.57  13.24  13.38  13,473 
01/15/2025 13.76  13.76  13.38  13.38  6,163 
01/14/2025 13.90  13.95  13.66  13.66  4,984 
01/13/2025 14.04  14.23  13.90  13.90  20,880 
01/10/2025 13.33  14.98  13.33  13.95  32,528 
01/09/2025 11.87  13.19  11.83  13.10  24,823 
01/08/2025 11.07  11.69  11.07  11.69  9,563 
01/07/2025 10.74  10.98  10.74  10.93  14,796 
01/06/2025 10.84  10.84  10.65  10.79  6,188 

About Bellevue Group Stock history

Bellevue Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellevue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellevue Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellevue Group stock prices may prove useful in developing a viable investing in Bellevue Group
Bellevue Group AG provides asset management services for private, corporate, and institutional clients in Switzerland and internationally. Bellevue Group AG was founded in 1993 and is headquartered in Ksnacht, Switzerland. BELLEVUE GROUP operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 94 people.

Bellevue Group Stock Technical Analysis

Bellevue Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bellevue Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bellevue Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bellevue Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bellevue Group's price direction in advance. Along with the technical and fundamental analysis of Bellevue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellevue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bellevue Stock Analysis

When running Bellevue Group's price analysis, check to measure Bellevue Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellevue Group is operating at the current time. Most of Bellevue Group's value examination focuses on studying past and present price action to predict the probability of Bellevue Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bellevue Group's price. Additionally, you may evaluate how the addition of Bellevue Group to your portfolios can decrease your overall portfolio volatility.