Bridge Builder Trust Fund Price History
BBMHX Fund | 10.30 0.02 0.19% |
If you're considering investing in Bridge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bridge Builder stands at 10.30, as last reported on the 12th of December 2024, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. At this stage we consider Bridge Mutual Fund to be very steady. Bridge Builder Trust secures Sharpe Ratio (or Efficiency) of 0.036, which signifies that the fund had a 0.036% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bridge Builder Trust, which you can use to evaluate the volatility of the entity. Please confirm Bridge Builder's Mean Deviation of 0.1582, risk adjusted performance of 0.02, and Downside Deviation of 0.3931 to double-check if the risk estimate we provide is consistent with the expected return of 0.0096%.
Bridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridge |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBMHX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bridge Builder is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridge Builder by adding it to a well-diversified portfolio.
Bridge Builder Mutual Fund Price History Chart
There are several ways to analyze Bridge Builder Trust Fund price data. The simplest method is using a basic Bridge candlestick price chart, which shows Bridge Builder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.34 |
Lowest Price | November 6, 2024 | 10.08 |
Bridge Builder December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Bridge Builder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridge Mutual Fund. It can be used to describe the percentage change in the price of Bridge Builder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridge Mutual Fund.Bridge Builder Price Action Indicator | (0.01) | |
Bridge Builder Price Rate Of Daily Change | 1.00 |
Bridge Builder December 12, 2024 Mutual Fund Price Analysis
Bridge Mutual Fund Price History Data
The price series of Bridge Builder for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.24.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.30 | 10.30 | 10.30 | 10.30 | ||
12/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/09/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/06/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/05/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/04/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/03/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/02/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/29/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/27/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/26/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/22/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/21/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/20/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/19/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/18/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/15/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/14/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/13/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/12/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
11/11/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/08/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/07/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/06/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/05/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/01/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/31/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/30/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/29/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/28/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/25/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/24/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
10/23/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/22/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/21/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/17/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/16/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/15/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/14/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/11/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/10/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/09/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/08/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/07/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/03/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/02/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/27/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/26/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/25/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/23/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/20/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/19/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/17/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About Bridge Builder Mutual Fund history
Bridge Builder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridge Builder Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridge Builder stock prices may prove useful in developing a viable investing in Bridge Builder
The fund invests, under normal market conditions, at least 80 percent of its net assets in municipal securities of any maturity or duration whose interest is exempt from federal income tax. The fund invests in municipal securities including, but not limited to, municipal bonds related to financing projects such as those relating to education, health care, and transportation.
Bridge Builder Mutual Fund Technical Analysis
Bridge Builder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Bridge Builder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridge Builder's price direction in advance. Along with the technical and fundamental analysis of Bridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | 0.0503 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bridge Mutual Fund
Bridge Builder financial ratios help investors to determine whether Bridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bridge with respect to the benefits of owning Bridge Builder security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |