Bank Mestika (Indonesia) Price History

BBMD Stock  IDR 2,030  10.00  0.49%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Mestika stands at 2,030, as last reported on the 29th of November, with the highest price reaching 2,030 and the lowest price hitting 1,935 during the day. Bank Mestika Dharma secures Sharpe Ratio (or Efficiency) of -0.0029, which signifies that the company had a -0.0029% return per unit of risk over the last 3 months. Bank Mestika Dharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Mestika's Mean Deviation of 0.9627, standard deviation of 1.71, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBMD

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Mestika is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Mestika by adding Bank Mestika to a well-diversified portfolio.

Bank Mestika Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Mestika price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242130.0
Lowest PriceNovember 7, 20241950.0

Bank Mestika November 29, 2024 Stock Price Synopsis

Various analyses of Bank Mestika's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Mestika from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Mestika Price Daily Balance Of Power(0.11)
Bank Mestika Price Action Indicator 42.50 
Bank Mestika Price Rate Of Daily Change 1.00 

Bank Mestika November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Mestika intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Mestika for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 210.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 2028.26. The median price for the last 90 days is 2030.0. The company issued dividends on 2022-06-06.
OpenHighLowCloseVolume
11/29/2024
 1,935  2,030  1,935  2,030 
11/26/2024 1,935  2,030  1,935  2,030  900.00 
11/25/2024 2,000  2,050  1,950  2,040  42,800 
11/22/2024 2,090  2,090  1,890  2,050  7,000 
11/21/2024 1,960  2,300  1,960  2,100  38,900 
11/20/2024 1,990  1,990  1,950  1,950  34,100 
11/19/2024 1,950  2,000  1,950  2,000  28,900 
11/18/2024 1,950  2,000  1,950  2,000  1,100 
11/15/2024 1,970  2,000  1,950  2,000  1,600 
11/14/2024 1,950  1,950  1,950  1,950  1,200 
11/13/2024 1,960  1,960  1,960  1,960  100.00 
11/12/2024 1,960  1,960  1,960  1,960  500.00 
11/11/2024 1,960  1,960  1,960  1,960  100.00 
11/08/2024 1,970  1,970  1,970  1,970  100.00 
11/07/2024 1,950  1,950  1,950  1,950  700.00 
11/06/2024 2,000  2,000  2,000  2,000  1.00 
11/05/2024 2,000  2,000  1,950  2,000  3,200 
11/04/2024 1,950  2,000  1,950  1,995  600.00 
11/01/2024 1,980  1,980  1,980  1,980  2,000 
10/31/2024 1,980  1,980  1,980  1,980  100.00 
10/30/2024 1,990  1,990  1,980  1,980  500.00 
10/29/2024 1,990  1,990  1,990  1,990  100.00 
10/28/2024 1,980  1,980  1,980  1,980  100.00 
10/25/2024 1,950  1,990  1,950  1,990  3,800 
10/24/2024 2,000  2,000  2,000  2,000  1.00 
10/23/2024 2,000  2,000  2,000  2,000  100.00 
10/22/2024 2,000  2,000  2,000  2,000  2,800 
10/21/2024 2,000  2,000  2,000  2,000  600.00 
10/18/2024 2,040  2,040  2,000  2,000  200.00 
10/17/2024 2,020  2,020  2,020  2,020  100.00 
10/16/2024 2,010  2,010  2,010  2,010  200.00 
10/15/2024 2,010  2,010  2,010  2,010  200.00 
10/14/2024 2,020  2,050  2,000  2,000  18,300 
10/11/2024 2,030  2,050  2,000  2,000  4,400 
10/10/2024 2,070  2,070  2,070  2,070  1.00 
10/09/2024 2,050  2,080  2,010  2,070  3,100 
10/08/2024 2,050  2,090  2,030  2,030  600.00 
10/07/2024 2,030  2,110  2,030  2,030  1,700 
10/04/2024 2,030  2,030  2,030  2,030  1.00 
10/03/2024 2,010  2,030  2,000  2,030  13,700 
10/02/2024 2,050  2,050  2,050  2,050  1.00 
10/01/2024 2,050  2,050  2,050  2,050  1.00 
09/30/2024 2,010  2,050  2,000  2,050  300.00 
09/27/2024 2,050  2,050  2,010  2,050  2,200 
09/26/2024 2,050  2,090  2,020  2,020  7,200 
09/25/2024 2,000  2,050  2,000  2,050  11,800 
09/24/2024 2,050  2,050  2,050  2,050  1.00 
09/23/2024 2,050  2,050  2,050  2,050  800.00 
09/20/2024 2,050  2,050  2,020  2,050  100.00 
09/19/2024 2,050  2,050  2,020  2,020  7,600 
09/18/2024 2,050  2,050  2,050  2,050  1.00 
09/17/2024 2,000  2,050  2,000  2,050  400.00 
09/13/2024 2,050  2,050  2,050  2,050  500.00 
09/12/2024 2,050  2,050  2,020  2,050  3,000 
09/11/2024 2,020  2,090  2,000  2,090  2,900 
09/10/2024 2,130  2,130  2,130  2,130  1.00 
09/09/2024 2,100  2,150  2,020  2,130  6,600 
09/06/2024 2,050  2,050  2,050  2,050  1.00 
09/05/2024 2,100  2,100  2,050  2,050  181,400 
09/04/2024 2,050  2,100  2,010  2,090  151,600 
09/03/2024 2,050  2,050  2,050  2,050  101,000 

About Bank Mestika Stock history

Bank Mestika investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Mestika Dharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Mestika stock prices may prove useful in developing a viable investing in Bank Mestika
PT Bank Mestika Dharma, Tbk. provides banking products and services in Indonesia. PT Bank Mestika Dharma, Tbk. is a subsidiary of PT Mestika Benua Mas. Bank Mestika operates under Banks - Regional - Asia classification in Indonesia and is traded on Jakarta Stock Exchange.

Bank Mestika Stock Technical Analysis

Bank Mestika technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Mestika technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Mestika trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Bank Mestika Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Mestika's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Mestika financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Mestika security.