Truist Financial (Germany) Price History

BBK Stock  EUR 40.67  0.58  1.41%   
If you're considering investing in Truist Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truist Financial stands at 40.67, as last reported on the 22nd of December, with the highest price reaching 40.67 and the lowest price hitting 40.67 during the day. At this point, Truist Financial is very steady. Truist Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0767, which indicates the firm had a 0.0767% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truist Financial, which you can use to evaluate the volatility of the company. Please validate Truist Financial's Semi Deviation of 1.34, risk adjusted performance of 0.0595, and Coefficient Of Variation of 1482.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Truist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Truist Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truist Financial by adding it to a well-diversified portfolio.

Truist Financial Stock Price History Chart

There are several ways to analyze Truist Stock price data. The simplest method is using a basic Truist candlestick price chart, which shows Truist Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.65
Lowest PriceOctober 2, 202436.9

Truist Financial December 22, 2024 Stock Price Synopsis

Various analyses of Truist Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truist Stock. It can be used to describe the percentage change in the price of Truist Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truist Stock.
Truist Financial Price Action Indicator(0.29)
Truist Financial Price Rate Of Daily Change 0.99 

Truist Financial December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truist Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truist Financial intraday prices and daily technical indicators to check the level of noise trading in Truist Stock and then apply it to test your longer-term investment strategies against Truist.

Truist Stock Price History Data

The price series of Truist Financial for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.92 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 40.91. The median price for the last 90 days is 40.2. The company issued dividends on 2023-02-09.
OpenHighLowCloseVolume
12/22/2024
 40.67  40.67  40.67  40.67 
12/20/2024 40.67  40.67  40.67  40.67  84.00 
12/19/2024 41.25  41.25  41.25  41.25  84.00 
12/18/2024 42.52  42.52  42.52  42.52  1.00 
12/17/2024 42.63  42.63  42.63  42.63  84.00 
12/16/2024 43.05  43.05  43.05  43.05  84.00 
12/13/2024 43.42  43.42  43.42  43.42  84.00 
12/12/2024 42.80  42.80  42.80  42.80  84.00 
12/11/2024 43.63  43.63  43.63  43.63  84.00 
12/10/2024 43.82  43.82  43.82  43.82  84.00 
12/09/2024 44.29  44.29  44.29  44.29  84.00 
12/06/2024 44.44  44.44  44.40  44.40  84.00 
12/05/2024 43.48  43.48  43.48  43.48  85.00 
12/04/2024 43.79  43.79  43.79  43.79  85.00 
12/03/2024 44.19  44.19  44.19  44.19  85.00 
12/02/2024 44.96  44.96  44.96  44.96  85.00 
11/29/2024 45.05  45.05  45.05  45.05  85.00 
11/28/2024 44.94  44.94  44.94  44.94  85.00 
11/27/2024 44.95  45.46  44.95  45.46  85.00 
11/26/2024 45.48  45.48  45.48  45.48  55.00 
11/25/2024 45.65  45.65  45.65  45.65  55.00 
11/22/2024 44.44  45.00  44.44  45.00  55.00 
11/21/2024 43.29  43.29  43.29  43.29  700.00 
11/20/2024 43.84  44.54  43.84  44.54  700.00 
11/19/2024 43.80  43.80  43.80  43.80  1.00 
11/18/2024 43.98  43.98  43.98  43.98  1.00 
11/15/2024 43.18  43.18  43.18  43.18  1.00 
11/14/2024 43.75  43.75  43.75  43.75  1.00 
11/13/2024 44.10  44.10  44.10  44.10  1.00 
11/12/2024 43.46  43.46  43.46  43.46  1.00 
11/11/2024 42.02  42.02  42.02  42.02  1.00 
11/08/2024 42.12  42.12  42.12  42.12  1.00 
11/07/2024 42.92  42.92  42.92  42.92  1.00 
11/06/2024 38.90  38.90  38.90  38.90  1.00 
11/05/2024 37.95  37.95  37.95  37.95  175.00 
11/04/2024 38.62  38.62  38.62  38.62  1.00 
11/01/2024 38.96  38.96  38.96  38.96  1.00 
10/31/2024 39.04  39.04  39.04  39.04  1.00 
10/30/2024 39.22  39.22  39.22  39.22  1.00 
10/29/2024 39.40  39.40  39.40  39.40  1.00 
10/28/2024 38.87  38.87  38.87  38.87  1.00 
10/25/2024 39.35  39.89  39.35  39.89  150.00 
10/24/2024 39.56  39.56  39.56  39.56  1.00 
10/23/2024 39.35  39.35  39.35  39.35  1.00 
10/22/2024 38.39  38.39  38.39  38.39  1.00 
10/21/2024 39.42  39.42  39.42  39.42  1.00 
10/18/2024 38.86  38.86  38.86  38.86  1.00 
10/17/2024 40.20  40.20  40.20  40.20  1.00 
10/16/2024 39.59  39.59  39.59  39.59  1.00 
10/15/2024 39.28  39.28  39.28  39.28  1.00 
10/14/2024 38.81  38.81  38.81  38.81  1.00 
10/11/2024 38.10  38.10  38.10  38.10  1.00 
10/10/2024 38.25  38.25  38.25  38.25  1.00 
10/09/2024 37.57  37.57  37.57  37.57  1.00 
10/08/2024 37.48  37.48  37.48  37.48  1.00 
10/07/2024 37.84  37.84  37.84  37.84  1.00 
10/04/2024 36.90  36.90  36.90  36.90  1.00 
10/03/2024 37.08  37.08  37.08  37.08  1.00 
10/02/2024 36.90  36.90  36.90  36.90  1.00 
10/01/2024 37.59  37.59  37.59  37.59  1.00 
09/30/2024 37.04  37.04  37.04  37.04  1.00 

About Truist Financial Stock history

Truist Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truist Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truist Financial stock prices may prove useful in developing a viable investing in Truist Financial
Truist Financial Corporation, a holding company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina. BBT CORP operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 52294 people.

Truist Financial Stock Technical Analysis

Truist Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Truist Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truist Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Truist Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truist Financial's price direction in advance. Along with the technical and fundamental analysis of Truist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Truist Stock analysis

When running Truist Financial's price analysis, check to measure Truist Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truist Financial is operating at the current time. Most of Truist Financial's value examination focuses on studying past and present price action to predict the probability of Truist Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truist Financial's price. Additionally, you may evaluate how the addition of Truist Financial to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume