Bbh Intermediate Municipal Fund Price History
BBINX Fund | USD 10.37 0.02 0.19% |
Below is the normalized historical share price chart for Bbh Intermediate Municipal extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bbh Intermediate stands at 10.37, as last reported on the 30th of November, with the highest price reaching 10.37 and the lowest price hitting 10.37 during the day.
If you're considering investing in Bbh Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bbh Mutual Fund to be very steady. Bbh Intermediate Mun secures Sharpe Ratio (or Efficiency) of 0.0406, which signifies that the fund had a 0.0406% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bbh Intermediate Municipal, which you can use to evaluate the volatility of the entity. Please confirm Bbh Intermediate's Downside Deviation of 0.2953, mean deviation of 0.1202, and Risk Adjusted Performance of 0.0235 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
Bbh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bbh |
Sharpe Ratio = 0.0406
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBINX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bbh Intermediate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bbh Intermediate by adding it to a well-diversified portfolio.
Bbh Intermediate Mutual Fund Price History Chart
There are several ways to analyze Bbh Intermediate Municipal Fund price data. The simplest method is using a basic Bbh candlestick price chart, which shows Bbh Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.43 |
Lowest Price | November 6, 2024 | 10.21 |
Bbh Intermediate November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Bbh Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bbh Mutual Fund. It can be used to describe the percentage change in the price of Bbh Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bbh Mutual Fund.Bbh Intermediate Price Rate Of Daily Change | 1.00 | |
Bbh Intermediate Price Action Indicator | 0.01 |
Bbh Intermediate November 30, 2024 Mutual Fund Price Analysis
Bbh Mutual Fund Price History Data
The price series of Bbh Intermediate for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.33. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/27/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/26/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/25/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
11/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/21/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/20/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/19/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/15/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/14/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/13/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/12/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/08/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/07/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/06/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
11/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/01/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/31/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/30/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/29/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/28/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/25/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
10/23/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/22/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/21/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/18/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/15/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/14/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/11/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/10/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/08/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/07/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/04/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/03/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/02/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
09/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
09/27/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/26/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/25/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/24/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/23/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/20/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/19/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/18/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/17/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/16/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/13/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/12/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/11/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/10/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/05/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 |
About Bbh Intermediate Mutual Fund history
Bbh Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bbh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bbh Intermediate Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bbh Intermediate stock prices may prove useful in developing a viable investing in Bbh Intermediate
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that pay interest that is generally excludable from gross income for federal income tax purposes.
Bbh Intermediate Mutual Fund Technical Analysis
Bbh Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Bbh Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bbh Intermediate's price direction in advance. Along with the technical and fundamental analysis of Bbh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bbh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0235 | |||
Jensen Alpha | 0.0122 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bbh Mutual Fund
Bbh Intermediate financial ratios help investors to determine whether Bbh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bbh with respect to the benefits of owning Bbh Intermediate security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |