Bluebik Group (Thailand) Price History
| BBIK Stock | 40.00 1.00 2.56% |
If you're considering investing in Bluebik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluebik Group stands at 40.00, as last reported on the 25th of December, with the highest price reaching 40.25 and the lowest price hitting 39.00 during the day. As of now, Bluebik Stock is very steady. Bluebik Group PCL secures Sharpe Ratio (or Efficiency) of 0.0113, which signifies that the company had a 0.0113% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bluebik Group PCL, which you can use to evaluate the volatility of the firm. Please confirm Bluebik Group's Mean Deviation of 1.79, risk adjusted performance of 0.0394, and Downside Deviation of 2.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.0258%.
Bluebik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluebik |
Sharpe Ratio = 0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBIK |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bluebik Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluebik Group by adding Bluebik Group to a well-diversified portfolio.
Bluebik Group Stock Price History Chart
There are several ways to analyze Bluebik Stock price data. The simplest method is using a basic Bluebik candlestick price chart, which shows Bluebik Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 45.0 |
| Lowest Price | October 15, 2024 | 37.75 |
Bluebik Group December 25, 2024 Stock Price Synopsis
Various analyses of Bluebik Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluebik Stock. It can be used to describe the percentage change in the price of Bluebik Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluebik Stock.| Bluebik Group Price Rate Of Daily Change | 1.03 | |
| Bluebik Group Price Daily Balance Of Power | 0.80 | |
| Bluebik Group Price Action Indicator | 0.88 |
Bluebik Group December 25, 2024 Stock Price Analysis
Bluebik Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/25/2024 | 39.00 | 40.25 | 39.00 | 40.00 | ||
| 12/24/2024 | 39.00 | 40.25 | 39.00 | 40.00 | 234,586 | |
| 12/23/2024 | 38.25 | 39.25 | 38.00 | 39.00 | 259,738 | |
| 12/20/2024 | 38.75 | 39.00 | 38.00 | 38.25 | 464,403 | |
| 12/19/2024 | 38.75 | 39.75 | 38.25 | 38.50 | 441,438 | |
| 12/18/2024 | 40.00 | 40.25 | 38.75 | 39.25 | 627,001 | |
| 12/17/2024 | 42.00 | 42.00 | 39.25 | 40.00 | 1,225,979 | |
| 12/16/2024 | 41.25 | 42.50 | 41.00 | 42.25 | 575,304 | |
| 12/13/2024 | 42.50 | 42.75 | 41.25 | 41.25 | 402,328 | |
| 12/12/2024 | 43.00 | 43.00 | 41.25 | 42.50 | 703,767 | |
| 12/11/2024 | 43.00 | 43.50 | 42.50 | 43.00 | 157,643 | |
| 12/09/2024 | 43.50 | 43.50 | 42.25 | 42.75 | 377,387 | |
| 12/06/2024 | 44.00 | 44.00 | 43.25 | 43.25 | 365,315 | |
| 12/04/2024 | 45.00 | 45.00 | 43.75 | 44.00 | 638,476 | |
| 12/03/2024 | 45.00 | 45.25 | 44.25 | 45.00 | 483,100 | |
| 12/02/2024 | 43.75 | 44.75 | 43.25 | 44.50 | 490,585 | |
| 11/29/2024 | 43.50 | 44.00 | 43.50 | 43.50 | 173,762 | |
| 11/28/2024 | 45.25 | 45.25 | 43.25 | 43.50 | 473,376 | |
| 11/27/2024 | 44.50 | 46.00 | 43.75 | 44.50 | 1,001,706 | |
| 11/26/2024 | 43.00 | 45.50 | 43.00 | 44.50 | 1,165,979 | |
| 11/25/2024 | 43.75 | 43.75 | 42.25 | 42.50 | 315,275 | |
| 11/22/2024 | 42.50 | 43.75 | 42.25 | 43.00 | 344,746 | |
| 11/21/2024 | 43.50 | 43.50 | 42.25 | 42.50 | 490,889 | |
| 11/20/2024 | 42.50 | 43.25 | 40.25 | 43.25 | 891,755 | |
| 11/19/2024 | 42.50 | 43.25 | 42.00 | 42.50 | 279,663 | |
| 11/18/2024 | 42.75 | 44.00 | 42.00 | 42.25 | 522,755 | |
| 11/15/2024 | 43.50 | 43.50 | 41.50 | 42.75 | 1,102,795 | |
| 11/14/2024 | 43.50 | 44.25 | 42.50 | 43.50 | 918,711 | |
| 11/13/2024 | 44.00 | 44.50 | 43.00 | 43.50 | 1,006,179 | |
| 11/12/2024 | 44.00 | 45.00 | 44.00 | 44.00 | 1,511,127 | |
| 11/11/2024 | 44.50 | 44.75 | 42.50 | 42.75 | 707,749 | |
| 11/08/2024 | 44.00 | 44.75 | 43.50 | 44.50 | 484,367 | |
| 11/07/2024 | 43.25 | 45.25 | 43.25 | 44.00 | 2,164,521 | |
| 11/06/2024 | 43.50 | 43.75 | 42.75 | 43.00 | 1,130,596 | |
| 11/05/2024 | 42.00 | 43.75 | 42.00 | 43.50 | 1,123,271 | |
| 11/04/2024 | 43.50 | 43.75 | 42.00 | 42.00 | 1,573,187 | |
| 11/01/2024 | 41.75 | 42.25 | 41.00 | 41.50 | 691,558 | |
| 10/31/2024 | 40.00 | 42.75 | 39.50 | 42.00 | 2,376,822 | |
| 10/30/2024 | 38.25 | 39.75 | 38.25 | 39.50 | 662,188 | |
| 10/29/2024 | 38.50 | 38.75 | 38.00 | 38.25 | 318,487 | |
| 10/28/2024 | 39.75 | 39.75 | 38.25 | 38.25 | 315,619 | |
| 10/25/2024 | 39.25 | 39.25 | 38.25 | 38.50 | 458,653 | |
| 10/24/2024 | 39.25 | 40.50 | 39.25 | 39.25 | 592,959 | |
| 10/22/2024 | 39.50 | 40.00 | 39.00 | 39.25 | 861,062 | |
| 10/21/2024 | 38.25 | 40.50 | 38.25 | 39.50 | 1,081,771 | |
| 10/18/2024 | 39.50 | 39.50 | 37.75 | 38.00 | 684,011 | |
| 10/17/2024 | 38.75 | 39.75 | 38.50 | 39.25 | 542,029 | |
| 10/16/2024 | 37.25 | 38.75 | 37.25 | 38.50 | 611,610 | |
| 10/15/2024 | 39.25 | 39.25 | 37.75 | 37.75 | 860,712 | |
| 10/11/2024 | 39.75 | 39.75 | 39.00 | 39.00 | 632,971 | |
| 10/10/2024 | 40.75 | 40.75 | 39.50 | 39.50 | 961,541 | |
| 10/09/2024 | 40.50 | 40.75 | 40.25 | 40.75 | 389,642 | |
| 10/08/2024 | 39.75 | 40.25 | 39.75 | 40.00 | 274,251 | |
| 10/07/2024 | 40.00 | 40.75 | 39.75 | 39.75 | 318,710 | |
| 10/04/2024 | 39.75 | 40.75 | 39.25 | 40.25 | 719,932 | |
| 10/03/2024 | 40.25 | 40.25 | 39.00 | 39.50 | 922,923 | |
| 10/02/2024 | 41.00 | 41.75 | 40.00 | 40.00 | 764,799 | |
| 10/01/2024 | 40.50 | 41.50 | 40.00 | 41.50 | 1,298,336 | |
| 09/30/2024 | 41.00 | 41.00 | 39.75 | 40.00 | 563,851 | |
| 09/27/2024 | 40.50 | 41.00 | 40.25 | 40.25 | 668,326 | |
| 09/26/2024 | 40.50 | 40.50 | 39.75 | 40.00 | 589,090 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Bluebik Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluebik Group's price direction in advance. Along with the technical and fundamental analysis of Bluebik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluebik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.