Vaneck Biotech Etf Price History
| BBH Etf | USD 158.43 1.34 0.84% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Biotech stands at 158.43, as last reported on the 28th of March, with the highest price reaching 159.44 and the lowest price hitting 158.35 during the day. VanEck Biotech is very steady at the moment. VanEck Biotech ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the etf had a 0.026 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Biotech ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Biotech's Risk Adjusted Performance of 0.0242, coefficient of variation of 3852.55, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBH |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average VanEck Biotech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Biotech by adding it to a well-diversified portfolio.
VanEck Biotech Etf Price History Chart
There are several ways to analyze VanEck Biotech ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 169.58 |
| Lowest Price | December 30, 2024 | 156.32 |
VanEck Biotech March 28, 2025 Etf Price Synopsis
Various analyses of VanEck Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Biotech Price Daily Balance Of Power | (1.23) | |
| VanEck Biotech Price Action Indicator | (1.13) | |
| VanEck Biotech Accumulation Distribution | 20.91 | |
| VanEck Biotech Price Rate Of Daily Change | 0.99 | |
| VanEck Biotech Market Facilitation Index | 0.0004 |
VanEck Biotech March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 159.44 | 159.44 | 158.35 | 158.43 | 3,058 | |
| 03/27/2025 | 158.85 | 159.85 | 158.85 | 159.77 | 1,872 | |
| 03/26/2025 | 160.63 | 160.63 | 158.92 | 158.92 | 3,154 | |
| 03/25/2025 | 162.20 | 162.46 | 160.64 | 160.64 | 2,088 | |
| 03/24/2025 | 162.19 | 163.50 | 162.19 | 162.87 | 9,215 | |
| 03/21/2025 | 159.25 | 161.98 | 159.25 | 161.98 | 2,656 | |
| 03/20/2025 | 161.96 | 161.96 | 160.00 | 160.00 | 8,636 | |
| 03/19/2025 | 161.81 | 162.53 | 161.16 | 162.46 | 6,341 | |
| 03/18/2025 | 163.03 | 163.14 | 162.32 | 162.55 | 8,035 | |
| 03/17/2025 | 162.22 | 164.99 | 161.87 | 164.34 | 8,783 | |
| 03/14/2025 | 161.39 | 162.87 | 161.39 | 162.66 | 6,942 | |
| 03/13/2025 | 162.06 | 162.27 | 160.34 | 161.06 | 6,698 | |
| 03/12/2025 | 161.29 | 162.55 | 160.56 | 161.90 | 4,574 | |
| 03/11/2025 | 164.82 | 164.82 | 160.47 | 161.78 | 6,798 | |
| 03/10/2025 | 164.91 | 167.10 | 164.49 | 165.00 | 8,925 | |
| 03/07/2025 | 164.10 | 167.13 | 164.10 | 165.98 | 15,483 | |
| 03/06/2025 | 164.19 | 165.17 | 163.80 | 164.61 | 4,518 | |
| 03/05/2025 | 164.47 | 165.75 | 163.34 | 165.50 | 5,592 | |
| 03/04/2025 | 163.05 | 163.17 | 161.47 | 162.38 | 12,734 | |
| 03/03/2025 | 164.14 | 164.51 | 162.07 | 162.46 | 4,900 | |
| 02/28/2025 | 162.53 | 164.58 | 162.53 | 164.58 | 3,931 | |
| 02/27/2025 | 163.86 | 165.68 | 162.86 | 162.86 | 3,600 | |
| 02/26/2025 | 165.77 | 166.04 | 164.39 | 164.74 | 6,841 | |
| 02/25/2025 | 166.55 | 166.55 | 165.40 | 165.77 | 7,072 | |
| 02/24/2025 | 165.38 | 166.69 | 165.38 | 166.16 | 6,345 | |
| 02/21/2025 | 165.61 | 166.31 | 164.87 | 165.45 | 19,830 | |
| 02/20/2025 | 163.57 | 164.86 | 163.57 | 164.63 | 5,449 | |
| 02/19/2025 | 161.60 | 163.55 | 161.60 | 163.55 | 3,938 | |
| 02/18/2025 | 161.97 | 162.26 | 161.07 | 161.37 | 10,617 | |
| 02/14/2025 | 161.58 | 162.35 | 160.42 | 160.56 | 9,752 | |
| 02/13/2025 | 160.42 | 161.80 | 159.87 | 161.75 | 5,172 | |
| 02/12/2025 | 158.55 | 160.54 | 158.55 | 160.54 | 8,852 | |
| 02/11/2025 | 160.00 | 160.00 | 159.01 | 159.05 | 19,200 | |
| 02/10/2025 | 161.52 | 161.95 | 161.08 | 161.61 | 6,400 | |
| 02/07/2025 | 166.07 | 166.07 | 163.01 | 163.01 | 7,914 | |
| 02/06/2025 | 170.61 | 170.61 | 167.10 | 167.45 | 4,111 | |
| 02/05/2025 | 166.00 | 169.76 | 166.00 | 169.58 | 5,727 | |
| 02/04/2025 | 164.84 | 166.32 | 164.73 | 165.16 | 4,300 | |
| 02/03/2025 | 163.76 | 165.99 | 163.76 | 165.40 | 11,000 | |
| 01/31/2025 | 165.36 | 167.52 | 165.25 | 165.25 | 9,100 | |
| 01/30/2025 | 164.76 | 165.68 | 164.15 | 165.17 | 6,300 | |
| 01/29/2025 | 164.30 | 164.46 | 163.17 | 163.75 | 4,400 | |
| 01/28/2025 | 164.63 | 165.24 | 163.91 | 164.62 | 8,200 | |
| 01/27/2025 | 162.39 | 165.51 | 162.39 | 164.57 | 13,600 | |
| 01/24/2025 | 163.67 | 164.27 | 162.79 | 163.17 | 8,700 | |
| 01/23/2025 | 161.71 | 164.00 | 160.30 | 163.81 | 10,600 | |
| 01/22/2025 | 162.00 | 162.85 | 161.81 | 161.84 | 4,500 | |
| 01/21/2025 | 159.34 | 162.00 | 159.34 | 162.00 | 55,500 | |
| 01/17/2025 | 159.50 | 159.50 | 158.07 | 158.18 | 5,000 | |
| 01/16/2025 | 158.93 | 158.93 | 158.15 | 158.45 | 10,600 | |
| 01/15/2025 | 159.57 | 160.38 | 159.23 | 159.47 | 11,300 | |
| 01/14/2025 | 160.49 | 160.50 | 157.24 | 157.82 | 15,100 | |
| 01/13/2025 | 157.75 | 160.86 | 157.68 | 160.70 | 15,300 | |
| 01/10/2025 | 159.47 | 159.67 | 158.44 | 159.12 | 9,300 | |
| 01/08/2025 | 160.10 | 160.63 | 159.92 | 160.63 | 2,538 | |
| 01/07/2025 | 159.03 | 162.04 | 159.03 | 160.75 | 7,171 | |
| 01/06/2025 | 158.09 | 159.56 | 158.09 | 158.81 | 8,792 | |
| 01/03/2025 | 157.81 | 159.09 | 157.81 | 158.52 | 4,696 | |
| 01/02/2025 | 157.34 | 158.48 | 156.80 | 157.04 | 25,020 | |
| 12/31/2024 | 157.27 | 157.60 | 156.15 | 156.97 | 14,899 | |
| 12/30/2024 | 156.82 | 157.08 | 155.41 | 156.32 | 25,329 |
About VanEck Biotech Etf history
VanEck Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Biotech ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Biotech stock prices may prove useful in developing a viable investing in VanEck Biotech
VanEck Biotech Etf Technical Analysis
VanEck Biotech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
VanEck Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Biotech's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0242 | |||
| Jensen Alpha | 0.0495 | |||
| Total Risk Alpha | 0.084 | |||
| Sortino Ratio | 0.066 | |||
| Treynor Ratio | 0.0294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Biotech ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of VanEck Biotech ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Biotech's value that differs from its market value or its book value, called intrinsic value, which is VanEck Biotech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Biotech's market value can be influenced by many factors that don't directly affect VanEck Biotech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Biotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.