Jpmorgan Betabuilders Europe Etf Price History

BBEU Etf  USD 61.66  0.32  0.52%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Europe extending back to June 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 61.66, as last reported on the 1st of March, with the highest price reaching 61.72 and the lowest price hitting 61.09 during the day.
3 y Volatility
19.1
200 Day MA
59.64
1 y Volatility
13.48
50 Day MA
58.2914
Inception Date
2018-06-15
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. Currently, JPMorgan BetaBuilders Europe is very steady. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please check out JPMorgan BetaBuilders' market risk adjusted performance of 0.3378, and Risk Adjusted Performance of 0.1429 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBEUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average JPMorgan BetaBuilders is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
68.5 K

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Europe Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202562.02
Lowest PriceJanuary 2, 202555.22

JPMorgan BetaBuilders March 1, 2025 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.01 
JPMorgan BetaBuilders Price Action Indicator 0.41 
JPMorgan BetaBuilders Accumulation Distribution 3,028 
JPMorgan BetaBuilders Price Daily Balance Of Power 0.51 

JPMorgan BetaBuilders March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Europe Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 6.8 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 57.98. The median price for the last 90 days is 57.54. The company issued dividends on 24th of March 2020.
OpenHighLowCloseVolume
02/28/2025 61.57  61.72  61.09  61.66  296,648 
02/27/2025 61.77  61.81  61.28  61.34  137,929 
02/26/2025 62.24  62.56  61.92  61.98  337,000 
02/25/2025 62.16  62.21  61.75  62.02  646,085 
02/24/2025 61.55  61.71  61.20  61.30  378,300 
02/21/2025 61.67  61.67  61.18  61.31  103,425 
02/20/2025 61.28  61.54  61.11  61.49  103,800 
02/19/2025 61.19  61.27  60.94  61.07  114,290 
02/18/2025 61.83  61.98  61.72  61.87  861,900 
02/14/2025 61.68  61.76  61.35  61.36  1,415,270 
02/13/2025 60.92  61.40  60.81  61.30  1,663,201 
02/12/2025 60.00  60.81  59.98  60.59  1,533,847 
02/11/2025 59.85  60.34  59.84  60.29  100,624 
02/10/2025 59.61  59.91  59.57  59.91  1,575,400 
02/07/2025 59.99  60.00  59.28  59.34  320,334 
02/06/2025 59.78  60.02  59.76  60.02  176,711 
02/05/2025 59.35  59.67  59.25  59.60  919,600 
02/04/2025 58.72  59.01  58.64  58.96  128,700 
02/03/2025 57.96  58.64  57.77  58.25  313,100 
01/31/2025 59.42  59.69  59.00  59.04  323,400 
01/30/2025 59.51  59.84  59.32  59.59  149,400 
01/29/2025 59.00  59.15  58.77  58.93  187,700 
01/28/2025 58.97  59.03  58.59  58.90  608,700 
01/27/2025 58.78  59.23  58.78  59.09  368,900 
01/24/2025 58.97  59.13  58.90  58.96  345,500 
01/23/2025 58.43  58.79  58.27  58.74  799,300 
01/22/2025 58.43  58.43  58.11  58.12  1,047,100 
01/21/2025 57.90  58.27  57.76  58.26  1,035,550 
01/17/2025 57.05  57.38  56.91  57.01  458,100 
01/16/2025 56.48  56.87  56.40  56.77  870,000 
01/15/2025 56.28  56.33  55.96  56.12  276,600 
01/14/2025 55.43  55.59  55.24  55.48  345,200 
01/13/2025 54.85  55.25  54.83  55.23  406,400 
01/10/2025 55.95  56.00  55.41  55.55  368,200 
01/08/2025 55.81  56.15  55.70  56.06  183,600 
01/07/2025 56.68  56.70  56.14  56.21  163,200 
01/06/2025 55.94  56.56  55.94  56.19  205,400 
01/03/2025 55.41  55.47  55.15  55.44  258,400 
01/02/2025 55.55  55.59  55.08  55.22  349,700 
12/31/2024 55.78  55.78  55.34  55.42  397,062 
12/30/2024 55.57  55.64  55.20  55.45  364,344 
12/27/2024 55.68  55.93  55.63  55.83  412,700 
12/26/2024 55.82  56.11  55.81  56.04  554,200 
12/24/2024 55.68  55.85  55.48  55.81  346,311 
12/23/2024 55.35  55.64  55.13  55.58  651,048 
12/20/2024 54.75  55.65  54.71  55.27  592,511 
12/19/2024 55.83  55.88  55.45  55.46  605,051 
12/18/2024 57.00  57.18  55.60  55.71  775,688 
12/17/2024 57.05  57.27  57.01  57.03  992,873 
12/16/2024 57.23  57.44  57.13  57.16  692,951 
12/13/2024 57.61  57.61  57.18  57.31  753,432 
12/12/2024 57.57  57.84  57.26  57.29  837,865 
12/11/2024 57.81  57.82  57.55  57.77  1,466,037 
12/10/2024 57.93  57.93  57.51  57.54  955,227 
12/09/2024 58.41  58.46  58.01  58.05  2,285,483 
12/06/2024 58.32  58.32  57.94  58.05  3,814,288 
12/05/2024 57.99  58.10  57.85  58.03  3,694,714 
12/04/2024 57.58  57.66  57.41  57.50  6,634,229 
12/03/2024 57.34  57.48  57.17  57.31  7,996,472 
12/02/2024 57.05  57.22  56.59  57.10  4,998,388 
11/29/2024 56.56  57.07  56.49  57.03  375,067 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if JPMorgan Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jpmorgan Betabuilders Europe Etf. Highlighted below are key reports to facilitate an investment decision about Jpmorgan Betabuilders Europe Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.