Jp Morgan Exchange Traded Etf Price History

BBEM Etf   53.69  0.00  0.00%   
If you're considering investing in BBEM Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 53.69, as last reported on the 17th of February 2025, with the highest price reaching 53.70 and the lowest price hitting 53.54 during the day. As of now, BBEM Etf is very steady. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.0529, which attests that the entity had a 0.0529 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please check out JP Morgan's Standard Deviation of 0.8089, semi deviation of 0.9073, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0416%.
  
BBEM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBEM

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average JP Morgan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.5 K

JP Morgan Etf Price History Chart

There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic BBEM candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202453.73
Lowest PriceJanuary 13, 202549.83

JP Morgan February 17, 2025 Etf Price Synopsis

Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBEM Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBEM Etf.
JP Morgan Price Action Indicator 0.07 
JP Morgan Price Rate Of Daily Change 1.00 

JP Morgan February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JP Morgan Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Exchange Traded Etf and then apply it to test your longer-term investment strategies against BBEM.

BBEM Etf Price History Data

The price series of JP Morgan for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 3.9 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 52.06. The median price for the last 90 days is 52.06.
OpenHighLowCloseVolume
02/17/2025
 53.69  53.70  53.54  53.69 
02/17/2025
 53.69  53.70  53.54  53.69 
02/14/2025 53.68  53.70  53.54  53.69  4,000 
02/13/2025 52.81  53.39  52.79  53.39  2,912 
02/12/2025 52.69  53.09  52.69  53.09  109.00 
02/11/2025 52.75  52.86  52.75  52.82  2,600 
02/10/2025 52.97  52.97  52.97  52.97  501.00 
02/07/2025 53.01  53.01  52.41  52.41  1,500 
02/06/2025 52.38  52.41  52.37  52.40  4,051 
02/05/2025 52.28  52.32  52.26  52.31  5,776 
02/04/2025 52.19  52.49  52.19  52.47  5,053 
02/03/2025 51.04  51.67  51.04  51.58  15,511 
01/31/2025 52.34  52.41  51.91  51.96  134,500 
01/30/2025 52.42  52.55  52.41  52.45  1,000.00 
01/29/2025 51.84  51.95  51.65  51.66  2,000 
01/28/2025 51.20  51.64  51.06  51.64  2,518 
01/27/2025 51.21  51.28  51.16  51.23  3,571 
01/24/2025 52.06  52.29  52.05  52.21  3,400 
01/23/2025 51.71  51.86  51.71  51.86  200.00 
01/22/2025 51.79  51.86  51.79  51.80  600.00 
01/21/2025 51.64  51.79  51.60  51.79  24,600 
01/17/2025 51.28  51.28  51.28  51.28  100.00 
01/16/2025 51.02  51.02  50.94  50.94  300.00 
01/15/2025 50.89  50.93  50.83  50.93  26,600 
01/14/2025 50.43  50.43  50.32  50.39  900.00 
01/13/2025 49.67  49.83  49.67  49.83  300.00 
01/10/2025 50.17  50.30  50.15  50.15  700.00 
01/08/2025 50.89  51.15  50.89  51.10  128,700 
01/07/2025 51.77  51.77  51.29  51.29  3,700 
01/06/2025 52.09  52.16  51.67  51.67  8,500 
01/03/2025 51.34  51.47  51.34  51.47  100.00 
01/02/2025 51.26  51.47  51.04  51.18  206,900 
12/31/2024 51.34  51.38  50.97  51.01  214,200 
12/30/2024 51.41  51.43  51.16  51.33  7,100 
12/27/2024 51.66  51.69  51.49  51.65  15,200 
12/26/2024 51.89  52.03  51.81  51.81  233,800 
12/24/2024 52.13  52.13  52.13  52.13  100.00 
12/23/2024 51.78  52.01  51.75  52.01  2,700 
12/20/2024 51.89  51.89  51.74  51.74  400.00 
12/19/2024 51.79  51.79  51.57  51.57  5,253,000 
12/18/2024 51.33  51.33  51.33  51.33  100.00 
12/17/2024 52.48  52.48  52.40  52.40  700.00 
12/16/2024 52.60  52.60  52.60  52.60  100.00 
12/13/2024 52.85  52.86  52.85  52.86  1,000.00 
12/12/2024 52.81  52.81  52.81  52.81  100.00 
12/11/2024 52.98  53.11  52.83  53.11  6,800 
12/10/2024 52.86  52.86  52.86  52.86  100.00 
12/09/2024 53.97  54.00  53.72  53.73  40,900 
12/06/2024 52.80  52.80  52.69  52.69  1,200 
12/05/2024 52.78  52.88  52.66  52.71  11,600 
12/04/2024 52.47  52.62  52.43  52.53  22,900 
12/03/2024 52.36  52.39  52.36  52.39  8,200 
12/02/2024 52.08  52.30  52.07  52.29  66,600 
11/29/2024 52.02  52.06  52.02  52.06  578,000 
11/27/2024 51.95  52.00  51.95  52.00  47,600 
11/26/2024 51.99  52.07  51.99  52.00  13,700 
11/25/2024 52.17  52.22  52.06  52.22  2,000 
11/22/2024 52.13  52.13  52.13  52.13  100.00 
11/21/2024 51.96  52.14  51.96  52.05  3,900 
11/20/2024 52.26  52.35  52.17  52.35  2,700 
11/19/2024 52.43  52.44  52.41  52.44  2,300 

About JP Morgan Etf history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan

JP Morgan Etf Technical Analysis

JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of BBEM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JP Morgan Exchange is a strong investment it is important to analyze JP Morgan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JP Morgan's future performance. For an informed investment choice regarding BBEM Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of BBEM that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.