Boston Beer (Germany) Price History

BBEA Stock  EUR 220.00  5.00  2.33%   
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Beer stands at 220.00, as last reported on the 28th of March, with the highest price reaching 221.20 and the lowest price hitting 214.40 during the day. Boston Beer secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. The Boston Beer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Beer's Risk Adjusted Performance of (0.17), mean deviation of 1.62, and Coefficient Of Variation of (486.05) to double-check the risk estimate we provide.
  
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBEA

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Beer by adding Boston Beer to a well-diversified portfolio.

Boston Beer Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025290.6
Lowest PriceMarch 19, 2025199.6

Boston Beer March 28, 2025 Stock Price Synopsis

Various analyses of Boston Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Beer Price Daily Balance Of Power 0.74 
Boston Beer Price Action Indicator 4.70 
Boston Beer Price Rate Of Daily Change 1.02 

Boston Beer March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Beer intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Beer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 97.0 with a coefficient of variation of 10.67. The prices are distributed with arithmetic mean of 236.26. The median price for the last 90 days is 232.4.
OpenHighLowCloseVolume
03/28/2025
 215.00  221.20  214.40  220.00 
03/26/2025 215.00  221.20  214.40  220.00  6.00 
03/25/2025 217.80  217.80  214.00  215.00  6.00 
03/24/2025 210.20  217.80  209.60  217.80  6.00 
03/21/2025 208.40  213.00  205.20  209.00  6.00 
03/20/2025 200.20  210.20  200.20  208.00  6.00 
03/19/2025 202.40  202.40  197.70  199.60  6.00 
03/18/2025 207.20  207.20  202.40  202.40  6.00 
03/17/2025 208.20  209.80  206.80  207.40  6.00 
03/14/2025 208.40  210.80  208.00  208.80  6.00 
03/13/2025 212.80  212.80  206.60  207.40  3.00 
03/12/2025 211.00  212.60  206.80  212.60  3.00 
03/11/2025 213.80  213.80  207.60  210.20  3.00 
03/10/2025 217.40  220.00  213.80  213.80  3.00 
03/07/2025 213.00  226.40  213.00  220.20  3.00 
03/06/2025 217.40  217.40  214.00  215.00  68.00 
03/05/2025 223.00  223.00  215.00  217.60  68.00 
03/04/2025 234.00  234.00  224.20  224.20  68.00 
03/03/2025 231.60  238.40  231.40  235.00  68.00 
02/28/2025 232.00  233.60  230.60  233.20  68.00 
02/27/2025 228.00  236.20  228.00  232.40  68.00 
02/26/2025 221.00  233.80  221.00  227.80  68.00 
02/25/2025 220.60  224.00  220.60  220.80  68.00 
02/24/2025 214.80  224.20  213.20  222.40  68.00 
02/21/2025 212.00  215.20  212.00  215.20  68.00 
02/20/2025 213.80  213.80  212.00  213.20  68.00 
02/19/2025 214.60  217.00  214.20  215.60  68.00 
02/18/2025 219.80  219.80  214.40  214.40  25.00 
02/17/2025 218.80  219.40  218.80  219.40  25.00 
02/14/2025 220.20  221.60  218.80  218.80  25.00 
02/13/2025 216.00  221.80  216.00  221.80  25.00 
02/12/2025 222.40  222.40  214.40  218.00  25.00 
02/11/2025 224.80  226.60  222.20  223.00  25.00 
02/10/2025 229.40  229.40  227.00  227.40  25.00 
02/07/2025 230.00  231.40  228.80  229.40  25.00 
02/06/2025 233.20  237.40  230.60  230.60  25.00 
02/05/2025 231.00  235.00  230.60  233.80  25.00 
02/04/2025 236.20  236.20  232.40  232.40  25.00 
02/03/2025 238.20  240.00  236.40  238.20  25.00 
01/31/2025 242.40  242.40  239.20  241.00  25.00 
01/30/2025 237.60  244.60  237.60  242.80  25.00 
01/29/2025 238.60  241.20  238.00  239.60  25.00 
01/28/2025 239.60  243.80  239.60  240.60  25.00 
01/27/2025 232.80  241.40  232.80  239.80  25.00 
01/24/2025 231.00  235.00  231.00  234.40  25.00 
01/23/2025 236.60  236.60  232.80  233.20  25.00 
01/22/2025 240.60  241.20  239.40  239.40  25.00 
01/21/2025 241.20  242.20  239.60  242.00  25.00 
01/20/2025 242.00  242.00  240.40  240.40  25.00 
01/17/2025 243.00  247.00  242.00  244.00  25.00 
01/16/2025 246.80  247.80  244.40  244.40  25.00 
01/15/2025 248.60  252.00  247.60  247.60  25.00 
01/14/2025 252.60  252.60  249.20  250.00  25.00 
01/13/2025 247.20  254.80  247.20  254.80  25.00 
01/10/2025 262.20  262.60  249.60  249.60  25.00 
01/09/2025 263.80  263.80  261.60  261.80  25.00 
01/08/2025 268.80  269.80  266.60  266.60  25.00 
01/07/2025 274.40  276.20  270.00  270.00  25.00 
01/06/2025 277.40  283.40  277.00  277.00  25.00 
01/03/2025 289.80  289.80  276.80  280.00  25.00 
01/02/2025 286.40  292.20  286.40  290.60  16.00 

About Boston Beer Stock history

Boston Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Beer stock prices may prove useful in developing a viable investing in Boston Beer
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts. BOST BEER operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1543 people.

Boston Beer Stock Technical Analysis

Boston Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Boston Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Beer's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boston Stock analysis

When running Boston Beer's price analysis, check to measure Boston Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Beer is operating at the current time. Most of Boston Beer's value examination focuses on studying past and present price action to predict the probability of Boston Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Beer's price. Additionally, you may evaluate how the addition of Boston Beer to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world