Boston Beer (Germany) Price History
BBEA Stock | EUR 220.00 5.00 2.33% |
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Beer stands at 220.00, as last reported on the 28th of March, with the highest price reaching 221.20 and the lowest price hitting 214.40 during the day. Boston Beer secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. The Boston Beer exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Beer's Risk Adjusted Performance of (0.17), mean deviation of 1.62, and Coefficient Of Variation of (486.05) to double-check the risk estimate we provide.
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = -0.1969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBEA |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Beer by adding Boston Beer to a well-diversified portfolio.
Boston Beer Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 290.6 |
Lowest Price | March 19, 2025 | 199.6 |
Boston Beer March 28, 2025 Stock Price Synopsis
Various analyses of Boston Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.Boston Beer Price Daily Balance Of Power | 0.74 | |
Boston Beer Price Action Indicator | 4.70 | |
Boston Beer Price Rate Of Daily Change | 1.02 |
Boston Beer March 28, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Beer for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 97.0 with a coefficient of variation of 10.67. The prices are distributed with arithmetic mean of 236.26. The median price for the last 90 days is 232.4.Open | High | Low | Close | Volume | ||
03/28/2025 | 215.00 | 221.20 | 214.40 | 220.00 | ||
03/26/2025 | 215.00 | 221.20 | 214.40 | 220.00 | 6.00 | |
03/25/2025 | 217.80 | 217.80 | 214.00 | 215.00 | 6.00 | |
03/24/2025 | 210.20 | 217.80 | 209.60 | 217.80 | 6.00 | |
03/21/2025 | 208.40 | 213.00 | 205.20 | 209.00 | 6.00 | |
03/20/2025 | 200.20 | 210.20 | 200.20 | 208.00 | 6.00 | |
03/19/2025 | 202.40 | 202.40 | 197.70 | 199.60 | 6.00 | |
03/18/2025 | 207.20 | 207.20 | 202.40 | 202.40 | 6.00 | |
03/17/2025 | 208.20 | 209.80 | 206.80 | 207.40 | 6.00 | |
03/14/2025 | 208.40 | 210.80 | 208.00 | 208.80 | 6.00 | |
03/13/2025 | 212.80 | 212.80 | 206.60 | 207.40 | 3.00 | |
03/12/2025 | 211.00 | 212.60 | 206.80 | 212.60 | 3.00 | |
03/11/2025 | 213.80 | 213.80 | 207.60 | 210.20 | 3.00 | |
03/10/2025 | 217.40 | 220.00 | 213.80 | 213.80 | 3.00 | |
03/07/2025 | 213.00 | 226.40 | 213.00 | 220.20 | 3.00 | |
03/06/2025 | 217.40 | 217.40 | 214.00 | 215.00 | 68.00 | |
03/05/2025 | 223.00 | 223.00 | 215.00 | 217.60 | 68.00 | |
03/04/2025 | 234.00 | 234.00 | 224.20 | 224.20 | 68.00 | |
03/03/2025 | 231.60 | 238.40 | 231.40 | 235.00 | 68.00 | |
02/28/2025 | 232.00 | 233.60 | 230.60 | 233.20 | 68.00 | |
02/27/2025 | 228.00 | 236.20 | 228.00 | 232.40 | 68.00 | |
02/26/2025 | 221.00 | 233.80 | 221.00 | 227.80 | 68.00 | |
02/25/2025 | 220.60 | 224.00 | 220.60 | 220.80 | 68.00 | |
02/24/2025 | 214.80 | 224.20 | 213.20 | 222.40 | 68.00 | |
02/21/2025 | 212.00 | 215.20 | 212.00 | 215.20 | 68.00 | |
02/20/2025 | 213.80 | 213.80 | 212.00 | 213.20 | 68.00 | |
02/19/2025 | 214.60 | 217.00 | 214.20 | 215.60 | 68.00 | |
02/18/2025 | 219.80 | 219.80 | 214.40 | 214.40 | 25.00 | |
02/17/2025 | 218.80 | 219.40 | 218.80 | 219.40 | 25.00 | |
02/14/2025 | 220.20 | 221.60 | 218.80 | 218.80 | 25.00 | |
02/13/2025 | 216.00 | 221.80 | 216.00 | 221.80 | 25.00 | |
02/12/2025 | 222.40 | 222.40 | 214.40 | 218.00 | 25.00 | |
02/11/2025 | 224.80 | 226.60 | 222.20 | 223.00 | 25.00 | |
02/10/2025 | 229.40 | 229.40 | 227.00 | 227.40 | 25.00 | |
02/07/2025 | 230.00 | 231.40 | 228.80 | 229.40 | 25.00 | |
02/06/2025 | 233.20 | 237.40 | 230.60 | 230.60 | 25.00 | |
02/05/2025 | 231.00 | 235.00 | 230.60 | 233.80 | 25.00 | |
02/04/2025 | 236.20 | 236.20 | 232.40 | 232.40 | 25.00 | |
02/03/2025 | 238.20 | 240.00 | 236.40 | 238.20 | 25.00 | |
01/31/2025 | 242.40 | 242.40 | 239.20 | 241.00 | 25.00 | |
01/30/2025 | 237.60 | 244.60 | 237.60 | 242.80 | 25.00 | |
01/29/2025 | 238.60 | 241.20 | 238.00 | 239.60 | 25.00 | |
01/28/2025 | 239.60 | 243.80 | 239.60 | 240.60 | 25.00 | |
01/27/2025 | 232.80 | 241.40 | 232.80 | 239.80 | 25.00 | |
01/24/2025 | 231.00 | 235.00 | 231.00 | 234.40 | 25.00 | |
01/23/2025 | 236.60 | 236.60 | 232.80 | 233.20 | 25.00 | |
01/22/2025 | 240.60 | 241.20 | 239.40 | 239.40 | 25.00 | |
01/21/2025 | 241.20 | 242.20 | 239.60 | 242.00 | 25.00 | |
01/20/2025 | 242.00 | 242.00 | 240.40 | 240.40 | 25.00 | |
01/17/2025 | 243.00 | 247.00 | 242.00 | 244.00 | 25.00 | |
01/16/2025 | 246.80 | 247.80 | 244.40 | 244.40 | 25.00 | |
01/15/2025 | 248.60 | 252.00 | 247.60 | 247.60 | 25.00 | |
01/14/2025 | 252.60 | 252.60 | 249.20 | 250.00 | 25.00 | |
01/13/2025 | 247.20 | 254.80 | 247.20 | 254.80 | 25.00 | |
01/10/2025 | 262.20 | 262.60 | 249.60 | 249.60 | 25.00 | |
01/09/2025 | 263.80 | 263.80 | 261.60 | 261.80 | 25.00 | |
01/08/2025 | 268.80 | 269.80 | 266.60 | 266.60 | 25.00 | |
01/07/2025 | 274.40 | 276.20 | 270.00 | 270.00 | 25.00 | |
01/06/2025 | 277.40 | 283.40 | 277.00 | 277.00 | 25.00 | |
01/03/2025 | 289.80 | 289.80 | 276.80 | 280.00 | 25.00 | |
01/02/2025 | 286.40 | 292.20 | 286.40 | 290.60 | 16.00 |
About Boston Beer Stock history
Boston Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Beer stock prices may prove useful in developing a viable investing in Boston Beer
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts. BOST BEER operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1543 people.
Boston Beer Stock Technical Analysis
Boston Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Boston Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Beer's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Beer's price analysis, check to measure Boston Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Beer is operating at the current time. Most of Boston Beer's value examination focuses on studying past and present price action to predict the probability of Boston Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Beer's price. Additionally, you may evaluate how the addition of Boston Beer to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |