Banco Bradesco (Argentina) Price History

BBD Stock  ARS 2,990  35.00  1.18%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Bradesco stands at 2,990, as last reported on the 26th of March, with the highest price reaching 3,030 and the lowest price hitting 2,960 during the day. Banco Bradesco appears to be very steady, given 3 months investment horizon. Banco Bradesco DRC secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Bradesco DRC, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bradesco's Downside Deviation of 2.71, mean deviation of 2.07, and Risk Adjusted Performance of 0.1576 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Banco Bradesco is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bradesco by adding it to a well-diversified portfolio.

Banco Bradesco Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bradesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20252990.0
Lowest PriceJanuary 3, 20252210.0

Banco Bradesco March 26, 2025 Stock Price Synopsis

Various analyses of Banco Bradesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bradesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Bradesco Market Facilitation Index 0.0003 
Banco Bradesco Accumulation Distribution 5,959 
Banco Bradesco Price Daily Balance Of Power 0.50 
Banco Bradesco Price Rate Of Daily Change 1.01 
Banco Bradesco Price Action Indicator 12.50 

Banco Bradesco March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bradesco intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Bradesco for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 785.0 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 2456.21. The median price for the last 90 days is 2450.0. The company had 11:10 stock split on 19th of April 2022. Banco Bradesco DRC issued dividends on 2023-02-02.
OpenHighLowCloseVolume
03/26/2025 2,960  3,030  2,960  2,990  257,935 
03/25/2025 2,950  3,035  2,945  2,955  421,856 
03/21/2025 2,810  2,890  2,810  2,860  96,030 
03/20/2025 2,860  2,860  2,795  2,830  175,917 
03/19/2025 2,850  2,935  2,825  2,860  641,967 
03/18/2025 2,780  2,870  2,750  2,860  538,003 
03/17/2025 2,665  2,790  2,665  2,770  285,172 
03/14/2025 2,555  2,685  2,555  2,660  417,642 
03/13/2025 2,465  2,540  2,435  2,515  314,649 
03/12/2025 2,490  2,490  2,420  2,470  276,461 
03/11/2025 2,450  2,450  2,390  2,450  181,159 
03/10/2025 2,480  2,500  2,405  2,440  285,674 
03/07/2025 2,535  2,560  2,475  2,530  245,095 
03/06/2025 2,485  2,560  2,460  2,520  323,334 
03/05/2025 2,410  2,505  2,410  2,495  196,479 
02/28/2025 2,430  2,450  2,360  2,375  409,846 
02/27/2025 2,460  2,470  2,430  2,445  245,730 
02/26/2025 2,530  2,530  2,440  2,460  346,675 
02/25/2025 2,520  2,545  2,460  2,530  286,797 
02/24/2025 2,525  2,560  2,495  2,500  305,685 
02/21/2025 2,595  2,595  2,510  2,535  495,709 
02/20/2025 2,600  2,635  2,575  2,600  293,697 
02/19/2025 2,650  2,650  2,560  2,585  669,730 
02/18/2025 2,660  2,680  2,595  2,655  669,730 
02/17/2025 2,625  2,695  2,620  2,695  417,591 
02/14/2025 2,545  2,625  2,545  2,620  691,527 
02/13/2025 2,470  2,545  2,460  2,515  433,799 
02/12/2025 2,500  2,500  2,405  2,465  1,944,473 
02/11/2025 2,495  2,615  2,495  2,605  288,765 
02/10/2025 2,545  2,600  2,515  2,520  230,849 
02/07/2025 2,625  2,625  2,480  2,525  1,041,566 
02/06/2025 2,630  2,685  2,585  2,655  1,125,446 
02/05/2025 2,600  2,635  2,525  2,620  564,486 
02/04/2025 2,520  2,580  2,460  2,560  421,444 
02/03/2025 2,460  2,540  2,410  2,530  634,439 
01/31/2025 2,545  2,595  2,460  2,510  743,830 
01/30/2025 2,375  2,525  2,360  2,510  470,254 
01/29/2025 2,400  2,405  2,355  2,370  279,889 
01/28/2025 2,345  2,410  2,315  2,400  514,028 
01/27/2025 2,285  2,350  2,250  2,345  591,888 
01/24/2025 2,295  2,340  2,200  2,280  706,890 
01/23/2025 2,370  2,370  2,300  2,310  241,641 
01/22/2025 2,350  2,380  2,310  2,340  536,431 
01/21/2025 2,380  2,380  2,310  2,345  405,966 
01/20/2025 2,330  2,405  2,260  2,365  179,633 
01/17/2025 2,355  2,380  2,315  2,330  309,093 
01/16/2025 2,400  2,400  2,330  2,345  255,206 
01/15/2025 2,310  2,395  2,310  2,385  460,065 
01/14/2025 2,290  2,325  2,230  2,305  231,522 
01/13/2025 2,245  2,295  2,215  2,265  257,230 
01/10/2025 2,260  2,275  2,210  2,245  909,838 
01/09/2025 2,290  2,370  2,290  2,350  143,143 
01/08/2025 2,290  2,305  2,250  2,290  414,299 
01/07/2025 2,315  2,370  2,275  2,335  452,318 
01/06/2025 2,220  2,310  2,210  2,260  447,313 
01/03/2025 2,265  2,265  2,190  2,210  783,547 
01/02/2025 2,275  2,355  2,230  2,310  476,476 
12/30/2024 2,260  2,290  2,230  2,265  167,329 
12/27/2024 2,290  2,305  2,230  2,260  261,524 
12/26/2024 2,255  2,300  2,220  2,290  386,029 
12/24/2024 2,255  2,305  2,245  2,290  94,573 

About Banco Bradesco Stock history

Banco Bradesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bradesco DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bradesco stock prices may prove useful in developing a viable investing in Banco Bradesco
Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. Banco Bradesco S.A. was founded in 1943 and is headquartered in Osasco, Brazil. BCO BRADESCO operates under BanksRegional classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 87362 people.

Banco Bradesco Stock Technical Analysis

Banco Bradesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Bradesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bradesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Banco Bradesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bradesco's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Bradesco's price analysis, check to measure Banco Bradesco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bradesco is operating at the current time. Most of Banco Bradesco's value examination focuses on studying past and present price action to predict the probability of Banco Bradesco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bradesco's price. Additionally, you may evaluate how the addition of Banco Bradesco to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules