Invesco Global (Germany) Price History

BBCK Etf  EUR 51.44  0.00  0.00%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Global stands at 51.44, as last reported on the 27th of December, with the highest price reaching 51.44 and the lowest price hitting 51.44 during the day. At this point, Invesco Global is very steady. Invesco Global Buyback holds Efficiency (Sharpe) Ratio of 0.0613, which attests that the entity had a 0.0613% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Global Buyback, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Market Risk Adjusted Performance of 1.05, risk adjusted performance of 0.073, and Downside Deviation of 0.7019 to validate if the risk estimate we provide is consistent with the expected return of 0.0508%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBBCKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Invesco Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.

Invesco Global Etf Price History Chart

There are several ways to analyze Invesco Global Buyback Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202454.4
Lowest PriceOctober 1, 202450.01

Invesco Global December 27, 2024 Etf Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Global Price Rate Of Daily Change 1.00 

Invesco Global December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Buyback Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Buyback Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Global for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.33 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 51.99. The median price for the last 90 days is 51.8.
OpenHighLowCloseVolume
12/27/2024
 51.44  51.44  51.44  51.44 
12/23/2024 51.44  51.44  51.44  51.44  29.00 
12/20/2024 50.73  50.73  50.73  50.73  41.00 
12/19/2024 51.26  51.26  51.26  51.26  1.00 
12/18/2024 52.03  52.03  52.03  52.03  1.00 
12/17/2024 52.25  52.27  52.25  52.27  1.00 
12/16/2024 52.80  52.80  52.80  52.80  18.00 
12/13/2024 53.21  53.21  53.21  53.21  1.00 
12/12/2024 53.29  53.30  53.29  53.30  1.00 
12/11/2024 53.40  53.40  53.40  53.40  15.00 
12/10/2024 53.47  53.47  53.47  53.47  46.00 
12/09/2024 53.98  53.98  53.98  53.98  1.00 
12/06/2024 53.81  53.82  53.81  53.82  1.00 
12/05/2024 53.98  54.02  53.98  54.02  11.00 
12/04/2024 54.26  54.26  54.26  54.26  1.00 
12/03/2024 54.32  54.40  54.32  54.40  1.00 
12/02/2024 54.26  54.28  54.14  54.14  139.00 
11/29/2024 53.89  53.90  53.89  53.90  1.00 
11/28/2024 54.01  54.01  54.01  54.01  1,300 
11/27/2024 53.96  53.96  53.96  53.96  50.00 
11/26/2024 53.95  53.95  53.95  53.95  126.00 
11/25/2024 54.25  54.25  54.25  54.25  34.00 
11/22/2024 53.93  53.93  53.93  53.93  1.00 
11/21/2024 53.11  53.11  53.11  53.11  1.00 
11/20/2024 53.11  53.11  53.11  53.11  74.00 
11/19/2024 53.16  53.16  53.06  53.06  100.00 
11/18/2024 52.99  52.99  52.99  52.99  1.00 
11/15/2024 52.87  52.90  52.87  52.90  60.00 
11/14/2024 53.44  53.44  53.44  53.44  1.00 
11/13/2024 52.96  52.96  52.93  52.93  1,200 
11/12/2024 53.33  53.33  53.30  53.30  50.00 
11/11/2024 53.07  53.07  53.07  53.07  2,259 
11/08/2024 52.51  52.51  52.36  52.36  948.00 
11/07/2024 52.90  52.90  52.90  52.90  1.00 
11/06/2024 52.48  52.48  52.48  52.48  1.00 
11/05/2024 50.58  50.59  50.58  50.59  1.00 
11/04/2024 50.59  50.59  50.59  50.59  296.00 
11/01/2024 50.47  50.87  50.47  50.87  1.00 
10/31/2024 50.68  50.68  50.68  50.68  1.00 
10/30/2024 50.64  50.68  50.64  50.68  1.00 
10/29/2024 51.23  51.23  51.23  51.23  200.00 
10/28/2024 51.09  51.09  51.09  51.09  1.00 
10/25/2024 51.25  51.25  51.25  51.25  1.00 
10/24/2024 51.34  51.42  51.34  51.42  1.00 
10/23/2024 51.56  51.56  51.44  51.44  1.00 
10/22/2024 51.36  51.36  51.36  51.36  1.00 
10/21/2024 51.87  51.87  51.87  51.87  274.00 
10/18/2024 51.80  51.80  51.80  51.80  1.00 
10/17/2024 51.60  51.60  51.60  51.60  1.00 
10/16/2024 51.19  51.19  51.19  51.19  46.00 
10/15/2024 51.48  51.48  51.39  51.43  1.00 
10/14/2024 51.30  51.30  51.30  51.30  1.00 
10/11/2024 50.97  50.97  50.97  50.97  1.00 
10/10/2024 51.09  51.09  51.09  51.09  1.00 
10/09/2024 50.51  50.51  50.51  50.51  1.00 
10/08/2024 50.78  50.78  50.78  50.78  1.00 
10/07/2024 51.25  51.25  51.25  51.25  1.00 
10/04/2024 50.66  50.70  50.66  50.70  148.00 
10/03/2024 50.45  50.45  50.45  50.45  1.00 
10/02/2024 50.60  50.60  50.60  50.60  204.00 
10/01/2024 49.79  50.01  49.79  50.01  263.00 

About Invesco Global Etf history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Buyback will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The investment objective of the Fund is to provide investors with investment results which, before expenses, correspond to the price and yield performance of the Index. IMIII I is traded on Frankfurt Stock Exchange in Germany.

Invesco Global Etf Technical Analysis

Invesco Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Global financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.