Bank Central (Indonesia) Price History

BBCA Stock  IDR 8,500  25.00  0.29%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Central stands at 8,500, as last reported on the 29th of March, with the highest price reaching 8,575 and the lowest price hitting 8,375 during the day. Bank Central Asia secures Sharpe Ratio (or Efficiency) of -0.0726, which signifies that the company had a -0.0726 % return per unit of risk over the last 3 months. Bank Central Asia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Central's Risk Adjusted Performance of (0.06), mean deviation of 1.5, and Standard Deviation of 2.01 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBCA

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Central is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Central by adding Bank Central to a well-diversified portfolio.

Bank Central Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259604.48
Lowest PriceMarch 21, 20257900.0

Bank Central March 29, 2025 Stock Price Synopsis

Various analyses of Bank Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Central Price Daily Balance Of Power(0.12)
Bank Central Price Action Indicator 12.50 
Bank Central Price Rate Of Daily Change 1.00 

Bank Central March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Central intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Central for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1704.48 with a coefficient of variation of 5.15. The prices are distributed with arithmetic mean of 8844.86. The median price for the last 90 days is 8804.1. The company had 5:1 stock split on 13th of October 2021. Bank Central Asia issued dividends on 2022-12-02.
OpenHighLowCloseVolume
03/29/2025
 8,425  8,575  8,375  8,500 
03/27/2025 8,425  8,575  8,375  8,500  91,878,300 
03/26/2025 8,300  8,650  8,275  8,525  283,104,600 
03/25/2025 8,075  8,150  8,000  8,050  136,341,700 
03/24/2025 7,825  8,100  7,625  7,950  331,836,800 
03/21/2025 8,275  8,275  7,900  7,900  377,916,400 
03/20/2025 8,198  8,222  8,101  8,125  152,917,297 
03/19/2025 8,052  8,149  7,979  8,076  214,108,188 
03/18/2025 8,246  8,295  7,834  8,052  417,305,656 
03/17/2025 8,489  8,513  8,295  8,343  151,365,703 
03/14/2025 8,537  8,659  8,489  8,489  111,397,797 
03/13/2025 8,877  8,901  8,707  8,707  83,030,703 
03/12/2025 8,756  8,853  8,707  8,853  87,968,898 
03/11/2025 8,683  8,780  8,610  8,659  109,295,602 
03/10/2025 8,489  8,707  8,465  8,659  97,652,094 
03/07/2025 8,731  8,731  8,659  8,659  82,295,297 
03/06/2025 8,925  8,925  8,707  8,707  96,270,094 
03/05/2025 8,562  8,901  8,562  8,731  155,207,906 
03/04/2025 8,634  8,659  8,416  8,586  125,418,492 
03/03/2025 8,343  8,634  8,295  8,537  192,944,297 
02/28/2025 8,271  8,416  8,174  8,174  293,095,000 
02/27/2025 8,537  8,537  8,246  8,271  199,991,594 
02/26/2025 8,537  8,634  8,465  8,513  117,843,508 
02/25/2025 8,634  8,731  8,562  8,562  101,592,703 
02/24/2025 8,659  8,707  8,610  8,659  108,530,305 
02/21/2025 8,683  8,731  8,659  8,731  106,054,703 
02/20/2025 8,707  8,756  8,683  8,731  119,260,797 
02/19/2025 8,950  8,974  8,683  8,683  154,438,203 
02/18/2025 9,047  9,289  8,974  9,022  107,318,305 
02/17/2025 8,707  9,047  8,707  9,047  89,096,398 
02/14/2025 8,731  8,804  8,683  8,707  116,274,492 
02/13/2025 8,828  8,877  8,731  8,731  90,439,695 
02/12/2025 8,683  8,877  8,683  8,877  121,172,602 
02/11/2025 8,756  8,828  8,731  8,804  71,188,305 
02/10/2025 8,756  8,974  8,756  8,877  76,209,102 
02/07/2025 8,683  9,071  8,562  9,071  131,162,203 
02/06/2025 8,804  8,828  8,586  8,683  171,477,797 
02/05/2025 8,828  8,901  8,828  8,853  98,229,906 
02/04/2025 9,071  9,119  8,901  8,901  94,607,695 
02/03/2025 9,119  9,119  8,950  9,071  90,439,906 
01/31/2025 8,974  9,216  8,950  9,168  112,982,797 
01/30/2025 8,877  8,998  8,877  8,877  154,645,797 
01/24/2025 9,338  9,362  9,071  9,071  152,056,984 
01/23/2025 9,313  9,459  9,313  9,313  120,515,398 
01/22/2025 9,362  9,386  9,289  9,313  90,154,797 
01/21/2025 9,313  9,386  9,265  9,289  124,547,906 
01/20/2025 9,556  9,580  9,338  9,338  112,111,203 
01/17/2025 9,459  9,604  9,362  9,604  71,033,102 
01/16/2025 9,556  9,629  9,459  9,459  76,979,000 
01/15/2025 9,289  9,507  9,265  9,507  77,098,000 
01/14/2025 9,313  9,435  9,241  9,241  70,942,602 
01/13/2025 9,338  9,435  9,338  9,386  88,270,094 
01/10/2025 9,507  9,629  9,435  9,435  72,531,297 
01/09/2025 9,459  9,580  9,435  9,556  42,733,801 
01/08/2025 9,386  9,483  9,289  9,386  55,943,102 
01/07/2025 9,386  9,435  9,241  9,241  71,318,602 
01/06/2025 9,556  9,580  9,362  9,386  41,593,898 
01/03/2025 9,556  9,629  9,532  9,556  41,916,000 
01/02/2025 9,362  9,604  9,362  9,604  38,124,801 
12/30/2024 9,507  9,532  9,386  9,386  56,350,102 
12/27/2024 9,507  9,532  9,435  9,507  24,016,699 

About Bank Central Stock history

Bank Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Central Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Central stock prices may prove useful in developing a viable investing in Bank Central
PT Bank Central Asia Tbk, together with its subsidiaries, provides banking products and services to individual, corporate, and small and medium enterprise customers in Indonesia and internationally. PT Bank Central Asia Tbk is a subsidiary of PT Dwimuria Investama Andalan. Bank Central operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 25571 people.

Bank Central Stock Technical Analysis

Bank Central technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Central technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Central trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bank Central Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Central's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Central financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Central security.