Virtus Lifesci Biotech Etf Price History

BBC Etf  USD 18.66  0.41  2.15%   
Below is the normalized historical share price chart for Virtus LifeSci Biotech extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus LifeSci stands at 18.66, as last reported on the 30th of March, with the highest price reaching 19.08 and the lowest price hitting 18.57 during the day.
3 y Volatility
34.08
200 Day MA
25.6956
1 y Volatility
24.66
50 Day MA
21.1626
Inception Date
2014-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. Virtus LifeSci Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the etf had a -0.16 % return per unit of risk over the last 3 months. Virtus LifeSci Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus LifeSci's Variance of 5.13, risk adjusted performance of (0.14), and Coefficient Of Variation of (602.64) to confirm the risk estimate we provide.
  
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBC

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus LifeSci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus LifeSci by adding Virtus LifeSci to a well-diversified portfolio.
Average Mkt Cap Mil
972.60557

Virtus LifeSci Etf Price History Chart

There are several ways to analyze Virtus LifeSci Biotech Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus LifeSci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202524.92
Lowest PriceMarch 28, 202518.66

Virtus LifeSci March 30, 2025 Etf Price Synopsis

Various analyses of Virtus LifeSci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus LifeSci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.
Virtus LifeSci Price Daily Balance Of Power(0.80)
Virtus LifeSci Price Rate Of Daily Change 0.98 
Virtus LifeSci Price Action Indicator(0.37)

Virtus LifeSci March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus LifeSci Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus LifeSci intraday prices and daily technical indicators to check the level of noise trading in Virtus LifeSci Biotech Etf and then apply it to test your longer-term investment strategies against Virtus.

Virtus Etf Price History Data

The price series of Virtus LifeSci for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.26 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 21.82. The median price for the last 90 days is 22.09.
OpenHighLowCloseVolume
03/30/2025
 19.08  19.08  18.57  18.66 
03/28/2025 19.08  19.08  18.57  18.66  142,476 
03/27/2025 19.10  19.14  18.88  19.07  28,338 
03/26/2025 19.31  19.33  18.59  18.73  102,256 
03/25/2025 20.05  20.05  19.24  19.36  27,667 
03/24/2025 19.85  20.10  19.71  20.03  74,900 
03/21/2025 19.51  19.80  19.50  19.55  46,717 
03/20/2025 19.77  20.22  19.71  19.98  333,100 
03/19/2025 19.71  20.04  19.47  19.98  88,421 
03/18/2025 19.89  19.89  19.45  19.59  14,444 
03/17/2025 19.79  20.26  19.76  20.14  22,207 
03/14/2025 20.08  20.21  19.95  19.95  25,421 
03/13/2025 20.45  20.45  19.68  19.68  5,810 
03/12/2025 20.05  20.38  20.05  20.27  25,359 
03/11/2025 19.26  19.78  18.89  19.74  21,100 
03/10/2025 19.66  19.86  19.21  19.37  14,998 
03/07/2025 19.95  20.38  19.95  20.09  15,200 
03/06/2025 19.63  20.28  19.63  20.14  37,195 
03/05/2025 19.43  20.02  19.36  20.02  18,173 
03/04/2025 18.79  19.62  18.77  19.36  14,368 
03/03/2025 20.02  20.02  19.18  19.18  1,200 
02/28/2025 19.81  20.34  19.78  20.34  3,245 
02/27/2025 20.72  20.72  20.07  20.07  2,001 
02/26/2025 20.75  20.75  20.26  20.42  991.00 
02/25/2025 20.80  20.80  20.24  20.41  4,126 
02/24/2025 21.59  21.59  20.95  20.95  3,200 
02/21/2025 22.38  22.38  21.69  21.75  4,451 
02/20/2025 22.10  22.16  22.00  22.15  2,598 
02/19/2025 22.16  22.34  22.16  22.21  6,700 
02/18/2025 22.80  22.86  22.09  22.09  1,860 
02/14/2025 22.21  22.49  22.18  22.33  4,087 
02/13/2025 21.68  21.90  21.63  21.88  4,136 
02/12/2025 20.93  21.65  20.93  21.65  3,188 
02/11/2025 21.67  21.67  21.23  21.31  2,664 
02/10/2025 22.54  22.54  21.99  21.99  4,700 
02/07/2025 23.37  23.37  22.54  22.54  2,000 
02/06/2025 23.81  23.86  23.49  23.49  2,643 
02/05/2025 23.16  23.85  23.14  23.85  2,600 
02/04/2025 22.59  23.06  22.59  23.06  1,300 
02/03/2025 22.22  22.84  22.22  22.48  5,200 
01/31/2025 23.17  23.17  22.97  23.02  2,100 
01/30/2025 23.28  23.42  23.00  23.27  1,600 
01/29/2025 22.87  22.96  22.87  22.94  2,300 
01/28/2025 22.68  22.99  22.68  22.98  2,203 
01/27/2025 23.64  23.64  22.96  23.00  1,297 
01/24/2025 23.16  23.16  22.91  22.97  1,600 
01/23/2025 22.51  23.23  22.51  23.18  3,200 
01/22/2025 22.55  22.85  22.54  22.81  2,600 
01/21/2025 22.25  22.58  22.03  22.46  5,751 
01/17/2025 21.93  21.99  21.74  21.83  3,900 
01/16/2025 21.76  21.82  21.70  21.82  2,800 
01/15/2025 21.96  22.29  21.83  22.24  6,400 
01/14/2025 22.10  22.10  21.41  21.51  3,100 
01/13/2025 22.28  22.28  21.65  22.09  3,600 
01/10/2025 23.91  23.91  22.58  22.67  9,700 
01/08/2025 24.81  24.81  24.26  24.27  2,400 
01/07/2025 24.97  25.28  24.65  24.65  900.00 
01/06/2025 25.10  25.16  24.71  24.71  5,400 
01/03/2025 24.77  24.92  24.77  24.92  1,100 
01/02/2025 24.13  24.70  24.13  24.31  1,700 
12/31/2024 23.56  23.94  23.51  23.94  5,161 

About Virtus LifeSci Etf history

Virtus LifeSci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus LifeSci Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus LifeSci stock prices may prove useful in developing a viable investing in Virtus LifeSci

Virtus LifeSci Etf Technical Analysis

Virtus LifeSci technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Virtus LifeSci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus LifeSci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Virtus LifeSci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus LifeSci's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virtus LifeSci Biotech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virtus Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virtus Lifesci Biotech Etf. Highlighted below are key reports to facilitate an investment decision about Virtus Lifesci Biotech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus LifeSci Biotech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Virtus LifeSci Biotech is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus LifeSci's value that differs from its market value or its book value, called intrinsic value, which is Virtus LifeSci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus LifeSci's market value can be influenced by many factors that don't directly affect Virtus LifeSci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus LifeSci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus LifeSci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus LifeSci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.