BNK Banking (Australia) Price History
BBC Stock | 0.33 0.01 3.13% |
Below is the normalized historical share price chart for BNK Banking extending back to May 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNK Banking stands at 0.33, as last reported on the 1st of December, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day.
If you're considering investing in BNK Stock, it is important to understand the factors that can impact its price. BNK Banking secures Sharpe Ratio (or Efficiency) of -0.0389, which signifies that the company had a -0.0389% return per unit of return volatility over the last 3 months. BNK Banking exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNK Banking's Mean Deviation of 1.91, semi deviation of 2.55, and Risk Adjusted Performance of 0.01 to double-check the risk estimate we provide.
At this time, BNK Banking's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 124.7 M in 2024, whereas Other Stockholder Equity is likely to drop (1.05) in 2024. . BNK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3486 | 50 Day MA 0.3366 | Beta 0.482 |
BNK |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBC |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNK Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNK Banking by adding BNK Banking to a well-diversified portfolio.
Price Book 0.3235 | Book Value 1.062 | Enterprise Value 173.9 M | Price Sales 1.8795 | Shares Float 65.5 M |
BNK Banking Stock Price History Chart
There are several ways to analyze BNK Stock price data. The simplest method is using a basic BNK candlestick price chart, which shows BNK Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.36 |
Lowest Price | November 19, 2024 | 0.31 |
BNK Banking December 1, 2024 Stock Price Synopsis
Various analyses of BNK Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNK Stock. It can be used to describe the percentage change in the price of BNK Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNK Stock.BNK Banking Price Rate Of Daily Change | 1.03 | |
BNK Banking Price Action Indicator | 0.01 | |
BNK Banking Price Daily Balance Of Power | 1.00 |
BNK Banking December 1, 2024 Stock Price Analysis
BNK Stock Price History Data
The price series of BNK Banking for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends on 2022-07-18.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.32 | 0.33 | 0.32 | 0.33 | ||
11/29/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 50,896 | |
11/28/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 20,061 | |
11/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,044 | |
11/26/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 22,950 | |
11/22/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 11,100 | |
11/21/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/19/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 752.00 | |
11/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 14.00 | |
11/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/11/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 8,440 | |
11/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 35.00 | |
11/06/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 947.00 | |
11/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 9,999 | |
11/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 | |
11/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/31/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 59,688 | |
10/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 44,326 | |
10/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 29,236 | |
10/28/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 14,881 | |
10/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 6,509 | |
10/24/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 15,654 | |
10/23/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 9,987 | |
10/22/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,390 | |
10/21/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 39,098 | |
10/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 430.00 | |
10/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/16/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 10,580 | |
10/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/10/2024 | 0.35 | 0.37 | 0.35 | 0.35 | 29,348 | |
10/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 30,872 | |
10/08/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 82,107 | |
10/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 13.00 | |
10/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/01/2024 | 0.35 | 0.36 | 0.33 | 0.36 | 83,962 | |
09/30/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 61,630 | |
09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
09/25/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 6,108 | |
09/24/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 12,577 | |
09/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 30,013 | |
09/20/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 43,331 | |
09/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
09/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,565 | |
09/17/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 12,250 | |
09/16/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 13,013 | |
09/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
09/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,500 | |
09/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,035 | |
09/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 174,038 | |
09/09/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 97,805 |
About BNK Banking Stock history
BNK Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNK Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNK Banking stock prices may prove useful in developing a viable investing in BNK Banking
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 118.7 M | 124.7 M | |
Net Loss | -4.5 M | -4.3 M |
BNK Banking Stock Technical Analysis
BNK Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BNK Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNK Banking's price direction in advance. Along with the technical and fundamental analysis of BNK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0142 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BNK Stock Analysis
When running BNK Banking's price analysis, check to measure BNK Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNK Banking is operating at the current time. Most of BNK Banking's value examination focuses on studying past and present price action to predict the probability of BNK Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNK Banking's price. Additionally, you may evaluate how the addition of BNK Banking to your portfolios can decrease your overall portfolio volatility.