BNK Banking (Australia) Price History

BBC Stock   0.33  0.01  3.13%   
Below is the normalized historical share price chart for BNK Banking extending back to May 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BNK Banking stands at 0.33, as last reported on the 1st of December, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day.
200 Day MA
0.3486
50 Day MA
0.3366
Beta
0.482
 
Yuan Drop
 
Covid
If you're considering investing in BNK Stock, it is important to understand the factors that can impact its price. BNK Banking secures Sharpe Ratio (or Efficiency) of -0.0389, which signifies that the company had a -0.0389% return per unit of return volatility over the last 3 months. BNK Banking exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNK Banking's Mean Deviation of 1.91, semi deviation of 2.55, and Risk Adjusted Performance of 0.01 to double-check the risk estimate we provide.
  
At this time, BNK Banking's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 124.7 M in 2024, whereas Other Stockholder Equity is likely to drop (1.05) in 2024. . BNK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBC

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNK Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNK Banking by adding BNK Banking to a well-diversified portfolio.
Price Book
0.3235
Book Value
1.062
Enterprise Value
173.9 M
Price Sales
1.8795
Shares Float
65.5 M

BNK Banking Stock Price History Chart

There are several ways to analyze BNK Stock price data. The simplest method is using a basic BNK candlestick price chart, which shows BNK Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.36
Lowest PriceNovember 19, 20240.31

BNK Banking December 1, 2024 Stock Price Synopsis

Various analyses of BNK Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNK Stock. It can be used to describe the percentage change in the price of BNK Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNK Stock.
BNK Banking Price Rate Of Daily Change 1.03 
BNK Banking Price Action Indicator 0.01 
BNK Banking Price Daily Balance Of Power 1.00 

BNK Banking December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNK Banking intraday prices and daily technical indicators to check the level of noise trading in BNK Stock and then apply it to test your longer-term investment strategies against BNK.

BNK Stock Price History Data

The price series of BNK Banking for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends on 2022-07-18.
OpenHighLowCloseVolume
12/01/2024
 0.32  0.33  0.32  0.33 
11/29/2024 0.32  0.33  0.32  0.33  50,896 
11/28/2024 0.33  0.33  0.32  0.32  20,061 
11/27/2024 0.32  0.32  0.32  0.32  3,044 
11/26/2024 0.31  0.31  0.31  0.31  1.00 
11/25/2024 0.31  0.31  0.31  0.31  22,950 
11/22/2024 0.32  0.34  0.32  0.34  11,100 
11/21/2024 0.31  0.31  0.31  0.31  1.00 
11/20/2024 0.31  0.31  0.31  0.31  1.00 
11/19/2024 0.34  0.34  0.31  0.31  752.00 
11/18/2024 0.33  0.33  0.33  0.33  1.00 
11/15/2024 0.33  0.33  0.33  0.33  1.00 
11/14/2024 0.33  0.33  0.33  0.33  1.00 
11/13/2024 0.33  0.33  0.33  0.33  14.00 
11/12/2024 0.33  0.33  0.33  0.33  1.00 
11/11/2024 0.31  0.33  0.31  0.33  8,440 
11/08/2024 0.33  0.33  0.33  0.33  1.00 
11/07/2024 0.33  0.33  0.33  0.33  35.00 
11/06/2024 0.33  0.34  0.33  0.33  947.00 
11/05/2024 0.34  0.34  0.34  0.34  9,999 
11/04/2024 0.34  0.34  0.34  0.34  100.00 
11/01/2024 0.34  0.34  0.34  0.34  1.00 
10/31/2024 0.34  0.34  0.34  0.34  59,688 
10/30/2024 0.33  0.33  0.33  0.33  44,326 
10/29/2024 0.35  0.35  0.35  0.35  29,236 
10/28/2024 0.37  0.37  0.35  0.35  14,881 
10/25/2024 0.36  0.36  0.36  0.36  6,509 
10/24/2024 0.36  0.36  0.35  0.35  15,654 
10/23/2024 0.36  0.36  0.36  0.36  9,987 
10/22/2024 0.36  0.36  0.36  0.36  3,390 
10/21/2024 0.36  0.36  0.34  0.34  39,098 
10/18/2024 0.36  0.36  0.36  0.36  430.00 
10/17/2024 0.35  0.35  0.35  0.35  1.00 
10/16/2024 0.36  0.36  0.35  0.35  10,580 
10/15/2024 0.35  0.35  0.35  0.35  1.00 
10/14/2024 0.35  0.35  0.35  0.35  1.00 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.35  0.37  0.35  0.35  29,348 
10/09/2024 0.35  0.35  0.35  0.35  30,872 
10/08/2024 0.35  0.35  0.34  0.35  82,107 
10/07/2024 0.35  0.35  0.35  0.35  13.00 
10/04/2024 0.36  0.36  0.36  0.36  1.00 
10/03/2024 0.36  0.36  0.36  0.36  1.00 
10/02/2024 0.36  0.36  0.36  0.36  1.00 
10/01/2024 0.35  0.36  0.33  0.36  83,962 
09/30/2024 0.34  0.35  0.32  0.33  61,630 
09/27/2024 0.33  0.33  0.33  0.33  1.00 
09/26/2024 0.33  0.33  0.33  0.33  1.00 
09/25/2024 0.34  0.34  0.33  0.33  6,108 
09/24/2024 0.36  0.36  0.34  0.34  12,577 
09/23/2024 0.35  0.35  0.35  0.35  30,013 
09/20/2024 0.35  0.35  0.34  0.34  43,331 
09/19/2024 0.36  0.36  0.36  0.36  1.00 
09/18/2024 0.36  0.36  0.36  0.36  4,565 
09/17/2024 0.35  0.36  0.35  0.36  12,250 
09/16/2024 0.35  0.35  0.34  0.34  13,013 
09/13/2024 0.35  0.35  0.35  0.35  1.00 
09/12/2024 0.35  0.35  0.35  0.35  3,500 
09/11/2024 0.35  0.35  0.35  0.35  2,035 
09/10/2024 0.34  0.34  0.34  0.34  174,038 
09/09/2024 0.35  0.35  0.34  0.34  97,805 

About BNK Banking Stock history

BNK Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNK Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNK Banking stock prices may prove useful in developing a viable investing in BNK Banking
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.7 M124.7 M
Net Loss-4.5 M-4.3 M

BNK Banking Stock Technical Analysis

BNK Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNK Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNK Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BNK Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNK Banking's price direction in advance. Along with the technical and fundamental analysis of BNK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BNK Stock Analysis

When running BNK Banking's price analysis, check to measure BNK Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNK Banking is operating at the current time. Most of BNK Banking's value examination focuses on studying past and present price action to predict the probability of BNK Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNK Banking's price. Additionally, you may evaluate how the addition of BNK Banking to your portfolios can decrease your overall portfolio volatility.