Banco Do (Brazil) Price History

BBAS3 Stock  BRL 28.64  0.05  0.17%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 28.64, as last reported on the 29th of March, with the highest price reaching 28.98 and the lowest price hitting 28.53 during the day. Banco Do appears to be very steady, given 3 months investment horizon. Banco do Brasil secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco do Brasil, which you can use to evaluate the volatility of the firm. Please makes use of Banco Do's Risk Adjusted Performance of 0.2124, downside deviation of 1.04, and Mean Deviation of 0.979 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBAS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Banco Do is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding it to a well-diversified portfolio.

Banco Do Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202528.81
Lowest PriceJanuary 3, 202523.2

Banco Do March 29, 2025 Stock Price Synopsis

Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Do Accumulation Distribution 192,856 
Banco Do Price Rate Of Daily Change 1.00 
Banco Do Price Daily Balance Of Power(0.11)
Banco Do Price Action Indicator(0.14)

Banco Do March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Do intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Do for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.61 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 26.41. The median price for the last 90 days is 27.1. The company had 1:2 stock split on 16th of April 2024. Banco do Brasil issued dividends on 2022-12-13.
OpenHighLowCloseVolume
03/28/2025 28.69  28.98  28.53  28.64  12,419,900 
03/27/2025 28.82  28.85  28.48  28.69  14,389,500 
03/26/2025 28.50  28.87  28.37  28.81  11,884,900 
03/25/2025 28.36  28.75  28.35  28.47  15,261,400 
03/24/2025 28.44  28.44  28.09  28.36  13,464,600 
03/21/2025 28.35  28.48  28.07  28.37  66,906,300 
03/20/2025 28.36  28.48  28.11  28.25  13,985,500 
03/19/2025 28.51  28.74  28.39  28.39  18,922,500 
03/18/2025 28.46  28.65  28.36  28.50  16,775,000 
03/17/2025 27.87  28.56  27.84  28.46  19,648,900 
03/14/2025 27.53  28.09  27.53  27.88  22,838,600 
03/13/2025 27.05  27.62  26.74  27.49  18,328,000 
03/12/2025 27.10  27.20  26.95  27.05  15,085,100 
03/11/2025 27.71  27.78  27.22  27.43  20,095,600 
03/10/2025 27.67  27.71  27.35  27.68  14,457,100 
03/07/2025 27.00  27.61  26.87  27.42  16,828,200 
03/06/2025 27.29  27.31  26.86  27.10  17,819,500 
03/05/2025 26.69  27.30  26.63  27.14  18,081,300 
02/28/2025 27.31  27.38  26.58  26.69  28,252,300 
02/27/2025 27.39  27.63  27.24  27.32  31,089,200 
02/26/2025 27.83  27.85  27.30  27.43  22,481,400 
02/25/2025 27.19  27.69  27.19  27.59  16,895,800 
02/24/2025 27.36  27.58  27.00  27.17  28,014,300 
02/21/2025 27.36  27.41  27.01  27.34  20,077,100 
02/20/2025 27.46  27.67  27.16  27.36  88,971,000 
02/19/2025 28.61  28.62  28.01  28.20  22,819,400 
02/18/2025 28.36  28.96  28.34  28.78  27,342,000 
02/17/2025 28.08  28.83  28.05  28.49  21,145,100 
02/14/2025 26.93  28.32  26.93  28.09  35,295,700 
02/13/2025 26.96  26.96  26.66  26.82  19,004,600 
02/12/2025 27.02  27.34  26.87  26.97  18,063,900 
02/11/2025 27.23  27.58  27.23  27.42  18,486,400 
02/10/2025 27.24  27.46  27.17  27.18  10,942,700 
02/07/2025 27.51  27.64  27.04  27.15  15,265,200 
02/06/2025 27.20  27.55  26.95  27.51  13,960,200 
02/05/2025 27.18  27.48  26.96  27.19  13,663,000 
02/04/2025 26.95  27.44  26.85  27.14  16,154,100 
02/03/2025 26.97  27.09  26.74  26.98  13,290,300 
01/31/2025 27.11  27.36  27.03  27.05  19,668,300 
01/30/2025 26.75  27.30  26.66  27.01  22,311,000 
01/29/2025 26.97  27.12  26.73  26.81  11,592,900 
01/28/2025 27.06  27.07  26.70  26.90  13,016,900 
01/27/2025 25.97  27.08  25.95  27.08  21,719,600 
01/24/2025 26.10  26.24  25.91  26.01  9,078,800 
01/23/2025 25.64  26.45  25.64  26.11  30,067,700 
01/22/2025 25.00  25.68  24.99  25.53  19,236,600 
01/21/2025 24.87  25.16  24.87  25.07  10,675,500 
01/20/2025 24.77  25.02  24.69  24.85  10,499,700 
01/17/2025 24.86  24.91  24.62  24.77  13,153,700 
01/16/2025 24.71  24.88  24.54  24.80  13,590,200 
01/15/2025 24.34  24.79  24.18  24.69  19,626,500 
01/14/2025 23.70  24.11  23.62  24.09  18,049,200 
01/13/2025 23.66  23.87  23.61  23.66  9,941,700 
01/10/2025 23.70  23.88  23.58  23.66  17,143,900 
01/09/2025 23.61  23.72  23.44  23.72  8,286,700 
01/08/2025 23.68  23.72  23.41  23.61  16,417,000 
01/07/2025 23.59  23.83  23.47  23.70  15,724,400 
01/06/2025 23.43  23.50  23.27  23.41  12,112,300 
01/03/2025 23.38  23.51  23.14  23.20  13,769,200 
01/02/2025 23.62  23.73  23.30  23.37  14,492,900 
12/30/2024 23.55  23.78  23.54  23.62  27,146,200 

About Banco Do Stock history

Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco do Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. Banco do Brasil S.A. was incorporated in 1808 and is headquartered in Braslia, Brazil. BRASIL ON operates under BanksRegional classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 86466 people.

Banco Do Stock Technical Analysis

Banco Do technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Do technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Do trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Banco Do Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.