Banco Del (Mexico) Price History
BBAJIOO Stock | MXN 43.12 1.13 2.55% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 43.12, as last reported on the 11th of January 2025, with the highest price reaching 44.29 and the lowest price hitting 42.90 during the day. Banco del Bajo secures Sharpe Ratio (or Efficiency) of -0.0141, which signifies that the company had a -0.0141% return per unit of risk over the last 3 months. Banco del Bajo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Del's Risk Adjusted Performance of (0.02), standard deviation of 2.35, and Mean Deviation of 1.72 to double-check the risk estimate we provide.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = -0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBAJIOO |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banco Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding Banco Del to a well-diversified portfolio.
Banco Del Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 46.99 |
Lowest Price | November 20, 2024 | 40.55 |
Banco Del January 11, 2025 Stock Price Synopsis
Various analyses of Banco Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Del Price Action Indicator | (1.04) | |
Banco Del Accumulation Distribution | 49,643 | |
Banco Del Price Rate Of Daily Change | 0.97 | |
Banco Del Price Daily Balance Of Power | (0.81) |
Banco Del January 11, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Del for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 6.94 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 43.32. The median price for the last 90 days is 43.45. The company issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
01/10/2025 | 44.16 | 44.29 | 42.90 | 43.12 | 1,581,803 | |
01/09/2025 | 43.84 | 44.83 | 43.62 | 44.25 | 1,144,341 | |
01/08/2025 | 43.94 | 43.99 | 42.51 | 43.45 | 1,607,793 | |
01/07/2025 | 43.77 | 44.16 | 43.05 | 43.73 | 1,331,077 | |
01/06/2025 | 42.84 | 43.83 | 42.69 | 43.23 | 1,713,963 | |
01/03/2025 | 42.56 | 42.74 | 41.73 | 42.22 | 1,503,996 | |
01/02/2025 | 41.76 | 42.68 | 41.56 | 42.61 | 571,607 | |
12/31/2024 | 42.13 | 42.13 | 41.56 | 41.65 | 560,640 | |
12/30/2024 | 41.91 | 42.03 | 41.43 | 41.99 | 593,104 | |
12/27/2024 | 42.12 | 43.37 | 41.91 | 42.04 | 616,347 | |
12/26/2024 | 42.55 | 42.57 | 41.54 | 41.95 | 467,194 | |
12/24/2024 | 42.77 | 42.83 | 42.03 | 42.25 | 407,626 | |
12/23/2024 | 43.46 | 43.46 | 42.38 | 42.76 | 511,992 | |
12/20/2024 | 42.55 | 43.95 | 42.49 | 43.09 | 8,365,713 | |
12/19/2024 | 43.34 | 43.83 | 42.30 | 42.31 | 1,608,593 | |
12/18/2024 | 43.57 | 44.85 | 43.27 | 43.57 | 3,195,186 | |
12/17/2024 | 43.64 | 44.20 | 43.06 | 43.45 | 2,867,093 | |
12/16/2024 | 43.97 | 43.97 | 41.90 | 43.66 | 3,483,303 | |
12/13/2024 | 43.75 | 44.00 | 42.93 | 43.57 | 3,204,688 | |
12/11/2024 | 44.51 | 44.80 | 43.73 | 44.18 | 2,162,161 | |
12/10/2024 | 44.35 | 44.49 | 44.00 | 44.30 | 2,172,498 | |
12/09/2024 | 44.51 | 45.23 | 43.77 | 44.49 | 2,898,037 | |
12/06/2024 | 43.71 | 44.56 | 43.28 | 44.45 | 2,577,746 | |
12/05/2024 | 43.69 | 44.14 | 43.21 | 43.36 | 3,989,300 | |
12/04/2024 | 43.14 | 43.70 | 42.75 | 43.53 | 2,971,893 | |
12/03/2024 | 43.50 | 43.58 | 42.73 | 42.89 | 4,730,209 | |
12/02/2024 | 42.50 | 43.00 | 42.06 | 42.85 | 2,942,401 | |
11/29/2024 | 42.60 | 43.38 | 42.03 | 42.40 | 3,284,422 | |
11/28/2024 | 43.86 | 44.19 | 42.70 | 42.72 | 2,286,302 | |
11/27/2024 | 42.18 | 44.39 | 41.80 | 43.92 | 7,842,047 | |
11/26/2024 | 41.88 | 43.27 | 41.02 | 41.80 | 2,976,733 | |
11/25/2024 | 40.25 | 44.12 | 40.00 | 43.50 | 109,497,259 | |
11/22/2024 | 41.25 | 41.25 | 40.27 | 40.71 | 6,222,245 | |
11/21/2024 | 40.66 | 41.44 | 40.30 | 40.95 | 5,912,538 | |
11/20/2024 | 40.92 | 41.18 | 40.30 | 40.55 | 3,542,560 | |
11/19/2024 | 41.65 | 41.89 | 40.66 | 41.47 | 3,932,800 | |
11/15/2024 | 41.50 | 42.03 | 41.00 | 41.54 | 3,617,818 | |
11/14/2024 | 41.48 | 42.52 | 40.81 | 41.97 | 4,163,814 | |
11/13/2024 | 41.09 | 41.40 | 40.66 | 41.39 | 4,330,833 | |
11/12/2024 | 41.85 | 41.87 | 40.70 | 40.87 | 6,029,862 | |
11/11/2024 | 42.32 | 42.32 | 41.60 | 42.08 | 4,902,130 | |
11/08/2024 | 42.12 | 42.65 | 41.36 | 42.48 | 3,087,641 | |
11/07/2024 | 44.18 | 44.18 | 41.41 | 42.07 | 10,671,054 | |
11/06/2024 | 44.07 | 44.53 | 42.55 | 43.88 | 4,098,724 | |
11/05/2024 | 44.43 | 44.79 | 43.65 | 44.78 | 1,698,817 | |
11/04/2024 | 43.69 | 44.94 | 43.47 | 44.68 | 1,487,682 | |
11/01/2024 | 44.68 | 44.88 | 43.65 | 44.09 | 1,233,322 | |
10/31/2024 | 43.96 | 44.69 | 43.05 | 44.37 | 2,583,326 | |
10/30/2024 | 43.76 | 44.18 | 43.17 | 43.90 | 1,912,314 | |
10/29/2024 | 43.56 | 44.11 | 42.72 | 43.02 | 1,757,633 | |
10/28/2024 | 43.71 | 44.71 | 43.32 | 44.08 | 1,329,330 | |
10/25/2024 | 42.58 | 43.98 | 42.58 | 43.68 | 1,254,141 | |
10/24/2024 | 44.30 | 44.98 | 42.18 | 42.58 | 2,411,438 | |
10/23/2024 | 45.27 | 45.39 | 44.07 | 44.43 | 1,318,946 | |
10/22/2024 | 45.32 | 45.32 | 44.26 | 45.12 | 3,204,499 | |
10/21/2024 | 46.79 | 46.79 | 44.94 | 45.55 | 2,067,329 | |
10/18/2024 | 46.38 | 47.00 | 45.41 | 46.99 | 1,794,055 | |
10/17/2024 | 43.38 | 46.49 | 43.38 | 46.38 | 3,948,553 | |
10/16/2024 | 43.24 | 43.95 | 42.05 | 43.10 | 12,244,384 | |
10/15/2024 | 44.69 | 44.78 | 42.27 | 43.00 | 4,202,202 | |
10/14/2024 | 44.25 | 44.71 | 43.96 | 44.66 | 2,122,638 |
About Banco Del Stock history
Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange.
Banco Del Stock Technical Analysis
Banco Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Banco Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.2536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Banco Stock
Banco Del financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco Del security.