Banco Del Bajo Stock Price History

BBAJF Stock  USD 2.88  0.00  0.00%   
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Del stands at 2.00, as last reported on the 1st of December, with the highest price reaching 2.00 and the lowest price hitting 2.00 during the day. Banco del Bajo secures Sharpe Ratio (or Efficiency) of -0.34, which signifies that the company had a -0.34% return per unit of risk over the last 3 months. Banco del Bajo exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco Del's Standard Deviation of 3.86, mean deviation of 2.78, and Risk Adjusted Performance of (0.25) to double-check the risk estimate we provide.
  
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBAJF

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.34
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Del by adding Banco Del to a well-diversified portfolio.

Banco Del Pink Sheet Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Banco Pink Sheet Price History Data

OpenHighLowCloseVolume
12/01/2024
 2.00  2.00  2.00  2.00 
11/21/2024 2.00  2.00  2.00  2.00  10,000 
11/13/2024 2.00  2.00  2.00  2.00  10,000 
11/12/2024 2.04  2.04  2.04  2.04  27,100 
11/11/2024 2.05  2.11  2.05  2.06  70,500 
11/08/2024 2.17  2.17  2.16  2.16  10,500 
11/06/2024 2.10  2.15  2.08  2.08  37,800 
10/29/2024 2.15  2.15  2.15  2.15  2,500 
10/23/2024 2.25  2.25  2.25  2.25  17,000 
10/22/2024 2.25  2.25  2.25  2.25  3,329 
10/17/2024 2.15  2.15  2.15  2.15  1.00 
10/16/2024 2.15  2.15  2.15  2.15  1,286 
09/27/2024 2.40  2.40  2.40  2.40  60,010 
08/28/2024 2.32  2.32  2.32  2.32  1,525 
08/27/2024 2.44  2.44  2.44  2.44  168.00 
08/15/2024 2.80  2.80  2.80  2.80  1,669 
08/14/2024 2.82  2.82  2.82  2.82  2,866 
07/25/2024 2.96  2.96  2.96  2.96  16,592 
07/22/2024 3.19  3.19  3.19  3.19  1.00 
07/19/2024 3.19  3.19  3.19  3.19  1,087 
07/15/2024 3.26  3.28  3.26  3.28  2,525 
07/05/2024 3.12  3.12  3.12  3.12  3,000 
07/03/2024 3.11  3.11  3.11  3.11  480.00 
06/28/2024 2.94  2.94  2.94  2.94  2,601 
06/24/2024 2.97  2.97  2.97  2.97  338.00 
06/21/2024 2.96  2.96  2.96  2.96  168,512 
06/18/2024 2.88  2.88  2.88  2.88  2,398 
06/17/2024 2.88  2.88  2.88  2.88  2,398 
06/14/2024 2.75  2.75  2.75  2.75  6,600 
06/12/2024 2.79  2.79  2.79  2.79  17,300 
06/11/2024 2.84  2.84  2.79  2.79  3,958 
06/10/2024 2.79  2.79  2.74  2.76  28,117 
06/07/2024 3.06  3.06  2.79  2.79  49,954 
06/06/2024 3.26  3.39  3.06  3.06  50,371 
06/03/2024 3.14  3.15  2.87  3.00  20,400 
05/31/2024 3.42  3.42  3.42  3.42  4,263 
05/29/2024 3.52  3.63  3.52  3.63  7,560 
05/17/2024 3.70  3.70  3.70  3.70  69.00 
05/16/2024 3.81  3.81  3.70  3.70  17,103 
05/15/2024 3.80  3.82  3.80  3.82  44,494 
05/14/2024 3.66  3.66  3.66  3.66  972.00 
05/07/2024 3.64  3.64  3.64  3.64  214.00 
05/03/2024 3.72  3.78  3.72  3.78  200.00 
04/30/2024 3.51  3.51  3.51  3.51  100.00 
04/29/2024 3.63  3.68  3.58  3.68  1,972 
04/26/2024 3.51  3.51  3.51  3.51  931.00 
04/09/2024 3.62  3.62  3.62  3.62  1,127 
04/08/2024 3.68  3.68  3.68  3.68  836.00 
04/05/2024 3.68  3.68  3.68  3.68  71,246 
04/01/2024 3.72  3.72  3.72  3.72  1,266 
03/28/2024 3.72  3.72  3.72  3.72  266.00 
03/27/2024 3.68  3.68  3.68  3.68  272.00 
03/25/2024 3.49  3.49  3.49  3.49  20,444 
03/22/2024 3.49  3.49  3.49  3.49  20,447 
03/21/2024 3.57  3.57  3.53  3.53  16,289 
03/07/2024 3.72  3.72  3.72  3.72  1,337 
03/06/2024 3.72  3.72  3.72  3.72  1,494 
02/28/2024 3.39  3.39  3.30  3.30  200.00 
02/22/2024 3.66  3.66  3.66  3.66  8,576 
02/16/2024 3.78  3.78  3.78  3.78  581.00 
01/31/2024 3.52  3.52  3.52  3.52  934.00 

About Banco Del Pink Sheet history

Banco Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco del Bajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Del stock prices may prove useful in developing a viable investing in Banco Del
Banco del Bajo, S.A., Institucin de Banca Mltiple provides various banking products and services. Banco del Bajo, S.A., Institucin de Banca Mltiple was incorporated in 1994 and is based in Len, Mexico. BANCO DEL operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Banco Del Pink Sheet Technical Analysis

Banco Del technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banco Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Banco Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Del's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Pink Sheet analysis

When running Banco Del's price analysis, check to measure Banco Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Del is operating at the current time. Most of Banco Del's value examination focuses on studying past and present price action to predict the probability of Banco Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Del's price. Additionally, you may evaluate how the addition of Banco Del to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk