Socit BIC (France) Price History
BB Stock | EUR 60.60 0.60 0.98% |
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit BIC stands at 60.60, as last reported on the 26th of March, with the highest price reaching 61.70 and the lowest price hitting 60.60 during the day. Socit BIC SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the firm had a -0.0529 % return per unit of risk over the last 3 months. Socit BIC SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Socit BIC's Variance of 1.28, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,895) to confirm the risk estimate we provide.
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Socit |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BB |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Socit BIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit BIC by adding Socit BIC to a well-diversified portfolio.
Socit BIC Stock Price History Chart
There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit BIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 65.9 |
Lowest Price | February 26, 2025 | 59.0 |
Socit BIC March 26, 2025 Stock Price Synopsis
Various analyses of Socit BIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit BIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.Socit BIC Accumulation Distribution | 553.83 | |
Socit BIC Price Rate Of Daily Change | 0.99 | |
Socit BIC Price Daily Balance Of Power | (0.55) | |
Socit BIC Price Action Indicator | (0.85) |
Socit BIC March 26, 2025 Stock Price Analysis
Socit Stock Price History Data
The price series of Socit BIC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.9 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 62.23. The median price for the last 90 days is 62.5. The company had 2:1 stock split on 28th of July 1997. Socit BIC SA issued dividends on 2023-05-29.Open | High | Low | Close | Volume | ||
03/25/2025 | 61.40 | 61.70 | 60.60 | 60.60 | 31,065 | |
03/24/2025 | 61.60 | 62.00 | 60.90 | 61.20 | 24,617 | |
03/21/2025 | 60.90 | 62.00 | 60.90 | 61.60 | 52,110 | |
03/20/2025 | 61.70 | 62.10 | 61.20 | 61.30 | 20,275 | |
03/19/2025 | 61.30 | 61.90 | 60.90 | 61.50 | 18,360 | |
03/18/2025 | 61.30 | 61.60 | 61.30 | 61.50 | 18,649 | |
03/17/2025 | 61.00 | 61.40 | 60.80 | 61.10 | 23,222 | |
03/14/2025 | 60.40 | 61.00 | 60.20 | 60.90 | 19,179 | |
03/13/2025 | 60.30 | 61.00 | 59.90 | 60.10 | 29,178 | |
03/12/2025 | 60.30 | 60.60 | 60.10 | 60.50 | 20,763 | |
03/11/2025 | 60.90 | 61.20 | 60.30 | 60.40 | 40,941 | |
03/10/2025 | 59.70 | 61.40 | 59.70 | 61.10 | 34,187 | |
03/07/2025 | 59.30 | 59.80 | 59.20 | 59.80 | 19,730 | |
03/06/2025 | 59.70 | 59.70 | 59.30 | 59.50 | 19,768 | |
03/05/2025 | 59.10 | 60.20 | 59.10 | 59.70 | 27,963 | |
03/04/2025 | 59.10 | 59.50 | 58.80 | 59.00 | 35,911 | |
03/03/2025 | 58.90 | 59.40 | 58.50 | 59.10 | 35,495 | |
02/28/2025 | 59.00 | 59.50 | 58.50 | 59.10 | 75,397 | |
02/27/2025 | 59.00 | 59.30 | 58.60 | 59.10 | 34,243 | |
02/26/2025 | 59.30 | 60.40 | 59.00 | 59.00 | 52,714 | |
02/25/2025 | 60.30 | 60.30 | 59.10 | 59.50 | 29,746 | |
02/24/2025 | 60.70 | 61.20 | 60.40 | 60.40 | 44,120 | |
02/21/2025 | 63.00 | 63.20 | 60.70 | 60.80 | 62,047 | |
02/20/2025 | 65.60 | 65.60 | 63.20 | 63.20 | 50,300 | |
02/19/2025 | 66.70 | 69.70 | 65.80 | 65.90 | 73,664 | |
02/18/2025 | 65.50 | 65.80 | 65.10 | 65.80 | 20,772 | |
02/17/2025 | 65.20 | 65.70 | 65.10 | 65.50 | 16,204 | |
02/14/2025 | 63.90 | 65.30 | 63.90 | 65.30 | 28,915 | |
02/13/2025 | 64.40 | 64.40 | 63.70 | 64.00 | 18,138 | |
02/12/2025 | 64.00 | 64.90 | 63.90 | 64.10 | 25,129 | |
02/11/2025 | 63.20 | 63.90 | 63.20 | 63.80 | 18,340 | |
02/10/2025 | 62.20 | 63.00 | 62.20 | 63.00 | 24,218 | |
02/07/2025 | 62.60 | 63.00 | 62.10 | 62.10 | 17,447 | |
02/06/2025 | 62.20 | 62.90 | 62.10 | 62.70 | 29,529 | |
02/05/2025 | 62.70 | 62.70 | 61.90 | 62.20 | 18,392 | |
02/04/2025 | 63.40 | 63.40 | 62.70 | 62.80 | 18,002 | |
02/03/2025 | 63.20 | 63.50 | 63.00 | 63.50 | 24,800 | |
01/31/2025 | 64.00 | 64.10 | 63.60 | 63.60 | 27,009 | |
01/30/2025 | 64.10 | 64.30 | 63.90 | 63.90 | 21,777 | |
01/29/2025 | 64.30 | 64.30 | 63.30 | 63.90 | 22,509 | |
01/28/2025 | 63.40 | 64.20 | 63.30 | 64.20 | 38,123 | |
01/27/2025 | 62.70 | 63.40 | 62.70 | 63.40 | 18,670 | |
01/24/2025 | 62.90 | 63.10 | 62.70 | 62.90 | 36,833 | |
01/23/2025 | 63.20 | 63.30 | 62.60 | 62.60 | 33,423 | |
01/22/2025 | 64.40 | 64.60 | 63.20 | 63.20 | 30,385 | |
01/21/2025 | 62.70 | 64.30 | 62.20 | 64.30 | 54,096 | |
01/20/2025 | 62.30 | 62.80 | 62.10 | 62.60 | 94,859 | |
01/17/2025 | 62.00 | 62.50 | 62.00 | 62.20 | 17,614 | |
01/16/2025 | 62.50 | 62.50 | 61.70 | 62.10 | 31,222 | |
01/15/2025 | 61.90 | 62.40 | 61.60 | 62.20 | 22,355 | |
01/14/2025 | 62.20 | 62.60 | 61.60 | 61.60 | 15,480 | |
01/13/2025 | 62.00 | 62.30 | 61.70 | 62.10 | 17,658 | |
01/10/2025 | 62.50 | 62.50 | 61.50 | 62.00 | 14,306 | |
01/09/2025 | 62.30 | 62.50 | 62.00 | 62.30 | 11,724 | |
01/08/2025 | 63.40 | 63.50 | 62.20 | 62.30 | 17,193 | |
01/07/2025 | 63.30 | 63.60 | 62.80 | 63.50 | 22,756 | |
01/06/2025 | 63.20 | 63.50 | 62.50 | 63.40 | 32,333 | |
01/03/2025 | 63.50 | 63.70 | 63.30 | 63.40 | 27,689 | |
01/02/2025 | 63.80 | 63.80 | 63.50 | 63.50 | 22,349 | |
12/31/2024 | 62.90 | 63.80 | 62.90 | 63.80 | 10,509 | |
12/30/2024 | 63.20 | 63.60 | 62.60 | 62.90 | 21,145 |
About Socit BIC Stock history
Socit BIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit BIC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit BIC stock prices may prove useful in developing a viable investing in Socit BIC
Socit BIC SA manufactures and sells stationery, lighter, shaver, and other products in Europe, North and Latin America, the Middle East and Africa, the Oceania, and Asia. The company was founded in 1944 and is headquartered in Clichy, France. BIC operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 11246 people.
Socit BIC Stock Technical Analysis
Socit BIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Socit BIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Socit BIC's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Socit Stock analysis
When running Socit BIC's price analysis, check to measure Socit BIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit BIC is operating at the current time. Most of Socit BIC's value examination focuses on studying past and present price action to predict the probability of Socit BIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit BIC's price. Additionally, you may evaluate how the addition of Socit BIC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |