Socit BIC (France) Price History

BB Stock  EUR 60.60  0.60  0.98%   
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit BIC stands at 60.60, as last reported on the 26th of March, with the highest price reaching 61.70 and the lowest price hitting 60.60 during the day. Socit BIC SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the firm had a -0.0529 % return per unit of risk over the last 3 months. Socit BIC SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Socit BIC's Variance of 1.28, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,895) to confirm the risk estimate we provide.
  
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBB

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Socit BIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit BIC by adding Socit BIC to a well-diversified portfolio.

Socit BIC Stock Price History Chart

There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit BIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202565.9
Lowest PriceFebruary 26, 202559.0

Socit BIC March 26, 2025 Stock Price Synopsis

Various analyses of Socit BIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit BIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.
Socit BIC Accumulation Distribution 553.83 
Socit BIC Price Rate Of Daily Change 0.99 
Socit BIC Price Daily Balance Of Power(0.55)
Socit BIC Price Action Indicator(0.85)

Socit BIC March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socit BIC intraday prices and daily technical indicators to check the level of noise trading in Socit Stock and then apply it to test your longer-term investment strategies against Socit.

Socit Stock Price History Data

The price series of Socit BIC for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.9 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 62.23. The median price for the last 90 days is 62.5. The company had 2:1 stock split on 28th of July 1997. Socit BIC SA issued dividends on 2023-05-29.
OpenHighLowCloseVolume
03/25/2025 61.40  61.70  60.60  60.60  31,065 
03/24/2025 61.60  62.00  60.90  61.20  24,617 
03/21/2025 60.90  62.00  60.90  61.60  52,110 
03/20/2025 61.70  62.10  61.20  61.30  20,275 
03/19/2025 61.30  61.90  60.90  61.50  18,360 
03/18/2025 61.30  61.60  61.30  61.50  18,649 
03/17/2025 61.00  61.40  60.80  61.10  23,222 
03/14/2025 60.40  61.00  60.20  60.90  19,179 
03/13/2025 60.30  61.00  59.90  60.10  29,178 
03/12/2025 60.30  60.60  60.10  60.50  20,763 
03/11/2025 60.90  61.20  60.30  60.40  40,941 
03/10/2025 59.70  61.40  59.70  61.10  34,187 
03/07/2025 59.30  59.80  59.20  59.80  19,730 
03/06/2025 59.70  59.70  59.30  59.50  19,768 
03/05/2025 59.10  60.20  59.10  59.70  27,963 
03/04/2025 59.10  59.50  58.80  59.00  35,911 
03/03/2025 58.90  59.40  58.50  59.10  35,495 
02/28/2025 59.00  59.50  58.50  59.10  75,397 
02/27/2025 59.00  59.30  58.60  59.10  34,243 
02/26/2025 59.30  60.40  59.00  59.00  52,714 
02/25/2025 60.30  60.30  59.10  59.50  29,746 
02/24/2025 60.70  61.20  60.40  60.40  44,120 
02/21/2025 63.00  63.20  60.70  60.80  62,047 
02/20/2025 65.60  65.60  63.20  63.20  50,300 
02/19/2025 66.70  69.70  65.80  65.90  73,664 
02/18/2025 65.50  65.80  65.10  65.80  20,772 
02/17/2025 65.20  65.70  65.10  65.50  16,204 
02/14/2025 63.90  65.30  63.90  65.30  28,915 
02/13/2025 64.40  64.40  63.70  64.00  18,138 
02/12/2025 64.00  64.90  63.90  64.10  25,129 
02/11/2025 63.20  63.90  63.20  63.80  18,340 
02/10/2025 62.20  63.00  62.20  63.00  24,218 
02/07/2025 62.60  63.00  62.10  62.10  17,447 
02/06/2025 62.20  62.90  62.10  62.70  29,529 
02/05/2025 62.70  62.70  61.90  62.20  18,392 
02/04/2025 63.40  63.40  62.70  62.80  18,002 
02/03/2025 63.20  63.50  63.00  63.50  24,800 
01/31/2025 64.00  64.10  63.60  63.60  27,009 
01/30/2025 64.10  64.30  63.90  63.90  21,777 
01/29/2025 64.30  64.30  63.30  63.90  22,509 
01/28/2025 63.40  64.20  63.30  64.20  38,123 
01/27/2025 62.70  63.40  62.70  63.40  18,670 
01/24/2025 62.90  63.10  62.70  62.90  36,833 
01/23/2025 63.20  63.30  62.60  62.60  33,423 
01/22/2025 64.40  64.60  63.20  63.20  30,385 
01/21/2025 62.70  64.30  62.20  64.30  54,096 
01/20/2025 62.30  62.80  62.10  62.60  94,859 
01/17/2025 62.00  62.50  62.00  62.20  17,614 
01/16/2025 62.50  62.50  61.70  62.10  31,222 
01/15/2025 61.90  62.40  61.60  62.20  22,355 
01/14/2025 62.20  62.60  61.60  61.60  15,480 
01/13/2025 62.00  62.30  61.70  62.10  17,658 
01/10/2025 62.50  62.50  61.50  62.00  14,306 
01/09/2025 62.30  62.50  62.00  62.30  11,724 
01/08/2025 63.40  63.50  62.20  62.30  17,193 
01/07/2025 63.30  63.60  62.80  63.50  22,756 
01/06/2025 63.20  63.50  62.50  63.40  32,333 
01/03/2025 63.50  63.70  63.30  63.40  27,689 
01/02/2025 63.80  63.80  63.50  63.50  22,349 
12/31/2024 62.90  63.80  62.90  63.80  10,509 
12/30/2024 63.20  63.60  62.60  62.90  21,145 

About Socit BIC Stock history

Socit BIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit BIC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit BIC stock prices may prove useful in developing a viable investing in Socit BIC
Socit BIC SA manufactures and sells stationery, lighter, shaver, and other products in Europe, North and Latin America, the Middle East and Africa, the Oceania, and Asia. The company was founded in 1944 and is headquartered in Clichy, France. BIC operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 11246 people.

Socit BIC Stock Technical Analysis

Socit BIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socit BIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socit BIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Socit BIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socit BIC's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Socit Stock analysis

When running Socit BIC's price analysis, check to measure Socit BIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit BIC is operating at the current time. Most of Socit BIC's value examination focuses on studying past and present price action to predict the probability of Socit BIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit BIC's price. Additionally, you may evaluate how the addition of Socit BIC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio