Banco Da (Brazil) Price History

BAZA3 Stock  BRL 91.50  1.00  1.10%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Da stands at 91.50, as last reported on the 29th of March, with the highest price reaching 92.40 and the lowest price hitting 91.19 during the day. Currently, Banco da Amaznia is very steady. Banco da Amaznia secures Sharpe Ratio (or Efficiency) of 0.0985, which signifies that the company had a 0.0985 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco da Amaznia, which you can use to evaluate the volatility of the firm. Please confirm Banco Da's Downside Deviation of 1.33, mean deviation of 0.7604, and Risk Adjusted Performance of 0.0912 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBAZA3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Banco Da is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Da by adding it to a well-diversified portfolio.

Banco Da Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Da price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202594.64
Lowest PriceJanuary 2, 202584.15

Banco Da March 29, 2025 Stock Price Synopsis

Various analyses of Banco Da's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Da from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Da Price Rate Of Daily Change 1.01 
Banco Da Price Action Indicator 0.20 
Banco Da Market Facilitation Index 0.0002 
Banco Da Price Daily Balance Of Power 0.83 
Banco Da Accumulation Distribution 75.95 

Banco Da March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Da intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Da for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.54 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 88.75. The median price for the last 90 days is 89.0. The company had 1:100 stock split on 22nd of August 2016. Banco da Amaznia issued dividends on 2022-05-02.
OpenHighLowCloseVolume
03/28/2025 91.19  92.40  91.19  91.50  5,800 
03/27/2025 93.92  93.92  90.50  90.50  1,100 
03/26/2025 94.84  94.84  93.71  94.64  700.00 
03/25/2025 94.81  94.90  94.00  94.52  1,700 
03/24/2025 93.79  94.47  93.79  94.47  5,200 
03/21/2025 93.50  93.80  93.23  93.80  3,800 
03/20/2025 93.66  93.69  92.57  93.67  3,500 
03/19/2025 93.69  93.69  93.69  93.69  200.00 
03/18/2025 92.60  94.00  92.59  93.43  1,600 
03/17/2025 91.18  92.48  91.17  92.48  800.00 
03/14/2025 90.50  92.05  90.50  92.05  500.00 
03/13/2025 89.74  90.60  89.01  90.60  900.00 
03/12/2025 89.36  89.64  89.35  89.50  800.00 
03/11/2025 90.89  90.89  89.40  90.20  1,700 
03/10/2025 89.50  90.62  89.40  89.40  1,300 
03/07/2025 89.50  91.09  89.06  90.75  2,400 
03/06/2025 89.69  90.55  89.37  90.42  1,000.00 
03/05/2025 89.76  89.76  88.02  89.18  5,800 
02/28/2025 88.78  90.99  88.63  88.88  2,000 
02/27/2025 88.60  89.15  88.60  88.77  5,100 
02/26/2025 88.99  89.60  88.99  89.00  2,600 
02/25/2025 88.92  91.49  88.92  90.30  4,100 
02/24/2025 90.30  90.30  88.68  88.68  1,700 
02/21/2025 90.97  91.28  90.05  90.05  1,800 
02/20/2025 90.67  91.19  89.31  91.19  1,900 
02/19/2025 90.89  91.15  90.89  91.15  300.00 
02/18/2025 90.40  91.20  88.69  91.20  8,300 
02/17/2025 88.14  90.39  88.14  90.39  1,600 
02/14/2025 89.79  89.79  88.07  88.07  7,700 
02/13/2025 88.43  89.50  88.07  88.07  1,100 
02/12/2025 88.66  90.19  88.66  88.94  1,200 
02/11/2025 90.30  90.80  88.66  88.66  800.00 
02/10/2025 90.79  90.81  90.13  90.13  1,000.00 
02/07/2025 91.05  91.05  90.67  90.80  600.00 
02/06/2025 90.00  91.20  90.00  91.20  400.00 
02/05/2025 90.49  90.49  90.47  90.47  200.00 
02/04/2025 91.14  91.14  89.43  89.99  1,200 
02/03/2025 89.87  90.29  89.03  90.10  800.00 
01/31/2025 89.89  90.00  89.01  89.87  900.00 
01/30/2025 90.69  90.69  89.00  89.99  1,100 
01/29/2025 87.61  89.00  87.61  89.00  1,400 
01/28/2025 88.50  88.94  87.38  88.57  1,100 
01/27/2025 86.70  88.73  86.70  88.73  400.00 
01/24/2025 86.10  86.50  86.10  86.50  300.00 
01/23/2025 85.39  85.91  85.00  85.67  1,200 
01/22/2025 86.01  86.01  85.93  85.99  500.00 
01/21/2025 86.05  86.48  85.80  86.48  2,800 
01/20/2025 85.74  86.46  85.34  86.46  1,900 
01/17/2025 86.01  86.50  86.01  86.34  500.00 
01/16/2025 86.00  86.08  85.62  86.00  800.00 
01/15/2025 84.95  85.00  84.95  85.00  700.00 
01/14/2025 85.60  85.60  84.50  84.50  1,800 
01/13/2025 85.01  85.20  84.33  85.20  1,000.00 
01/10/2025 85.79  85.79  85.79  85.79  100.00 
01/09/2025 86.20  87.24  84.06  84.99  2,000 
01/08/2025 84.80  84.80  84.15  84.80  1,000.00 
01/07/2025 85.07  85.07  84.32  84.80  3,300 
01/06/2025 85.37  85.41  84.18  85.20  3,800 
01/03/2025 84.37  84.61  84.20  84.61  3,000 
01/02/2025 86.99  86.99  84.15  84.15  2,900 
12/30/2024 84.10  85.95  83.31  85.95  900.00 

About Banco Da Stock history

Banco Da investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco da Amaznia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Da stock prices may prove useful in developing a viable investing in Banco Da
Banco da Amaznia S.A. provides banking products and services in the Amazon region of Brazil. Banco da Amaznia S.A. was founded in 1942 and is based in Belem, Brazil. AMAZONIA is traded on Sao Paolo Stock Exchange in Brazil.

Banco Da Stock Technical Analysis

Banco Da technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Da technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Da trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Banco Da Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Da's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Stock Analysis

When running Banco Da's price analysis, check to measure Banco Da's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Da is operating at the current time. Most of Banco Da's value examination focuses on studying past and present price action to predict the probability of Banco Da's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Da's price. Additionally, you may evaluate how the addition of Banco Da to your portfolios can decrease your overall portfolio volatility.