Bayer Ag Stock Price History

BAYZF Stock  USD 24.21  1.75  6.74%   
If you're considering investing in Bayer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 24.21, as last reported on the 25th of March, with the highest price reaching 24.29 and the lowest price hitting 24.21 during the day. Bayer AG appears to be not too volatile, given 3 months investment horizon. Bayer AG secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bayer AG, which you can use to evaluate the volatility of the firm. Please makes use of Bayer AG's Mean Deviation of 1.63, downside deviation of 2.17, and Risk Adjusted Performance of 0.1182 to double-check if our risk estimates are consistent with your expectations.
  
Bayer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAYZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bayer AG is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding it to a well-diversified portfolio.

Bayer AG Pink Sheet Price History Chart

There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202526.6
Lowest PriceDecember 24, 202419.6

Bayer AG March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Bayer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Pink Sheet. It can be used to describe the percentage change in the price of Bayer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Pink Sheet.
Bayer AG Price Rate Of Daily Change 0.93 
Bayer AG Accumulation Distribution 19.81 
Bayer AG Price Action Indicator(0.91)
Bayer AG Price Daily Balance Of Power(21.88)

Bayer AG March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayer AG intraday prices and daily technical indicators to check the level of noise trading in Bayer Stock and then apply it to test your longer-term investment strategies against Bayer.

Bayer Pink Sheet Price History Data

The price series of Bayer AG for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.0 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 22.48. The median price for the last 90 days is 22.06. The company had 503:495 stock split on 6th of June 2018. Bayer AG issued dividends on 2022-05-02.
OpenHighLowCloseVolume
03/24/2025 24.26  24.29  24.21  24.21  6,016 
03/21/2025 25.96  25.96  25.96  25.96  860.00 
03/20/2025 26.01  26.01  26.01  26.01  201.00 
03/19/2025 26.30  26.30  26.30  26.30  210.00 
03/18/2025 25.98  25.98  25.98  25.98  1.00 
03/17/2025 26.00  26.00  25.98  25.98  345.00 
03/14/2025 25.39  25.39  25.30  25.33  7,400 
03/13/2025 25.00  25.00  25.00  25.00  14.00 
03/12/2025 25.00  25.00  25.00  25.00  100.00 
03/11/2025 25.97  25.97  25.97  25.97  202.00 
03/10/2025 25.70  25.70  25.49  25.49  600.00 
03/07/2025 25.16  25.51  25.16  25.31  5,700 
03/06/2025 26.60  26.60  26.60  26.60  593.00 
03/05/2025 25.99  26.43  25.99  26.34  4,500 
03/04/2025 25.18  25.18  24.50  24.95  2,000 
03/03/2025 25.12  25.34  24.89  25.28  6,400 
02/28/2025 23.55  23.55  23.46  23.46  29,200 
02/27/2025 23.66  23.66  23.66  23.66  3,024 
02/26/2025 23.93  24.09  23.93  24.09  1,497 
02/25/2025 23.94  23.96  23.86  23.96  1,974 
02/24/2025 23.33  23.33  23.33  23.33  100.00 
02/21/2025 22.91  22.91  22.91  22.91  100.00 
02/20/2025 22.55  22.82  22.55  22.82  2,800 
02/19/2025 22.23  22.23  22.23  22.23  310.00 
02/18/2025 22.56  22.56  22.56  22.56  513.00 
02/14/2025 22.62  22.62  22.62  22.62  104.00 
02/13/2025 22.76  22.76  22.76  22.76  400.00 
02/12/2025 21.45  21.90  21.45  21.88  3,100 
02/11/2025 21.44  21.44  21.44  21.44  782.00 
02/10/2025 21.61  21.61  21.61  21.61  65,771 
02/07/2025 22.00  22.00  21.61  21.61  1,300 
02/06/2025 22.08  22.08  21.90  21.90  4,088 
02/05/2025 22.06  22.06  22.06  22.06  90.00 
02/04/2025 22.06  22.06  22.06  22.06  112,700 
02/03/2025 21.54  21.74  21.50  21.74  55,500 
01/31/2025 22.45  22.48  22.32  22.32  5,500 
01/30/2025 22.44  22.44  22.44  22.44  993.00 
01/29/2025 22.44  22.44  22.44  22.44  36,700 
01/28/2025 22.50  22.50  22.50  22.50  10,500 
01/27/2025 22.03  22.03  22.03  22.03  126.00 
01/24/2025 22.03  22.03  22.03  22.03  283.00 
01/23/2025 21.84  22.03  21.84  22.03  28,015 
01/22/2025 21.82  21.87  21.71  21.87  7,763 
01/21/2025 22.17  22.47  22.17  22.45  5,610 
01/17/2025 21.62  21.92  21.62  21.79  46,245 
01/16/2025 21.20  21.24  21.20  21.24  691.00 
01/15/2025 21.35  21.43  21.27  21.32  24,452 
01/14/2025 20.31  20.31  20.20  20.20  12,360 
01/13/2025 20.39  20.47  20.39  20.47  1,250 
01/10/2025 20.78  20.78  20.46  20.73  4,133 
01/08/2025 20.15  20.34  20.13  20.34  3,950 
01/07/2025 21.11  21.11  20.78  20.78  719.00 
01/06/2025 20.24  20.49  20.24  20.45  101,741 
01/03/2025 19.84  19.84  19.55  19.75  11,610 
01/02/2025 19.70  19.70  19.70  19.70  51,779 
12/31/2024 19.80  20.00  19.64  19.77  2,156 
12/30/2024 19.89  20.08  19.55  19.75  50,504 
12/27/2024 19.87  20.05  19.87  20.05  2,135 
12/26/2024 19.59  19.73  19.59  19.65  2,094 
12/24/2024 19.60  19.60  19.60  19.60  1,022 
12/23/2024 19.75  19.75  19.68  19.73  17,943 

About Bayer AG Pink Sheet history

Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG
Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. Bayer Aktiengesellschaft was founded in 1863 and is headquartered in Leverkusen, Germany. Bayer Ag is traded on OTC Exchange in the United States.

Bayer AG Pink Sheet Technical Analysis

Bayer AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bayer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Bayer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayer Pink Sheet analysis

When running Bayer AG's price analysis, check to measure Bayer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer AG is operating at the current time. Most of Bayer AG's value examination focuses on studying past and present price action to predict the probability of Bayer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer AG's price. Additionally, you may evaluate how the addition of Bayer AG to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators