Bayu Buana (Indonesia) Price History

BAYU Stock  IDR 1,170  25.00  2.09%   
If you're considering investing in Bayu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayu Buana stands at 1,170, as last reported on the 27th of March, with the highest price reaching 1,205 and the lowest price hitting 1,160 during the day. Bayu Buana Tbk secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Bayu Buana Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayu Buana's Standard Deviation of 1.68, risk adjusted performance of (0.09), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
Bayu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYU

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayu Buana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayu Buana by adding Bayu Buana to a well-diversified portfolio.

Bayu Buana Stock Price History Chart

There are several ways to analyze Bayu Stock price data. The simplest method is using a basic Bayu candlestick price chart, which shows Bayu Buana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241380.0
Lowest PriceMarch 25, 20251110.0

Bayu Buana March 27, 2025 Stock Price Synopsis

Various analyses of Bayu Buana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayu Stock. It can be used to describe the percentage change in the price of Bayu Buana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayu Stock.
Bayu Buana Price Rate Of Daily Change 0.98 
Bayu Buana Market Facilitation Index 0.0004 
Bayu Buana Accumulation Distribution 3,761 
Bayu Buana Price Daily Balance Of Power(0.56)
Bayu Buana Price Action Indicator(25.00)

Bayu Buana March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayu Buana intraday prices and daily technical indicators to check the level of noise trading in Bayu Stock and then apply it to test your longer-term investment strategies against Bayu.

Bayu Stock Price History Data

The price series of Bayu Buana for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 270.0 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 1296.97. The median price for the last 90 days is 1310.0. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
03/27/2025 1,195  1,205  1,160  1,170  100,700 
03/26/2025 1,140  1,210  1,110  1,195  96,500 
03/25/2025 1,135  1,200  1,110  1,110  196,600 
03/24/2025 1,200  1,200  1,080  1,125  629,500 
03/21/2025 1,215  1,215  1,190  1,190  169,900 
03/20/2025 1,220  1,220  1,200  1,200  200,000 
03/19/2025 1,220  1,225  1,190  1,215  350,400 
03/18/2025 1,300  1,300  1,220  1,225  114,900 
03/17/2025 1,250  1,320  1,250  1,275  197,000 
03/14/2025 1,260  1,260  1,250  1,255  16,900 
03/13/2025 1,250  1,270  1,240  1,260  40,800 
03/12/2025 1,255  1,255  1,240  1,255  103,300 
03/11/2025 1,265  1,265  1,250  1,255  4,000 
03/10/2025 1,270  1,290  1,260  1,270  27,700 
03/07/2025 1,255  1,265  1,255  1,260  208,900 
03/06/2025 1,250  1,350  1,250  1,255  29,800 
03/05/2025 1,250  1,290  1,250  1,250  62,600 
03/04/2025 1,260  1,300  1,235  1,260  71,300 
03/03/2025 1,250  1,255  1,240  1,255  80,500 
02/28/2025 1,210  1,300  1,205  1,240  256,900 
02/27/2025 1,235  1,235  1,210  1,220  119,300 
02/26/2025 1,240  1,240  1,220  1,230  95,700 
02/25/2025 1,285  1,285  1,240  1,240  84,700 
02/24/2025 1,295  1,295  1,270  1,285  83,200 
02/21/2025 1,300  1,305  1,280  1,295  72,800 
02/20/2025 1,310  1,315  1,305  1,305  10,300 
02/19/2025 1,320  1,355  1,305  1,315  34,600 
02/18/2025 1,295  1,340  1,290  1,320  101,300 
02/17/2025 1,315  1,370  1,265  1,295  97,700 
02/14/2025 1,245  1,265  1,235  1,265  24,400 
02/13/2025 1,245  1,250  1,240  1,245  133,000 
02/12/2025 1,265  1,265  1,200  1,240  274,200 
02/11/2025 1,275  1,275  1,250  1,265  120,100 
02/10/2025 1,315  1,315  1,275  1,275  115,200 
02/07/2025 1,305  1,310  1,285  1,285  47,400 
02/06/2025 1,310  1,310  1,300  1,310  56,100 
02/05/2025 1,320  1,320  1,280  1,310  223,400 
02/04/2025 1,310  1,335  1,310  1,320  39,300 
02/03/2025 1,335  1,335  1,305  1,310  220,100 
01/31/2025 1,355  1,355  1,315  1,335  261,600 
01/30/2025 1,355  1,365  1,335  1,335  159,300 
01/24/2025 1,355  1,360  1,350  1,355  129,100 
01/23/2025 1,345  1,380  1,335  1,355  155,700 
01/22/2025 1,355  1,355  1,300  1,335  220,600 
01/21/2025 1,365  1,365  1,350  1,355  98,500 
01/20/2025 1,360  1,365  1,355  1,360  96,000 
01/17/2025 1,360  1,360  1,355  1,360  126,500 
01/16/2025 1,370  1,370  1,355  1,360  324,600 
01/15/2025 1,350  1,360  1,345  1,350  41,000 
01/14/2025 1,355  1,355  1,345  1,350  42,400 
01/13/2025 1,340  1,350  1,330  1,345  261,900 
01/10/2025 1,340  1,340  1,335  1,340  81,900 
01/09/2025 1,360  1,360  1,340  1,340  179,500 
01/08/2025 1,360  1,370  1,355  1,360  108,600 
01/07/2025 1,370  1,370  1,345  1,360  30,700 
01/06/2025 1,360  1,370  1,360  1,360  65,800 
01/03/2025 1,370  1,385  1,365  1,365  76,200 
01/02/2025 1,380  1,380  1,365  1,365  72,600 
12/30/2024 1,380  1,385  1,370  1,380  121,800 
12/27/2024 1,350  1,370  1,350  1,370  49,400 
12/24/2024 1,375  1,395  1,315  1,350  287,300 

About Bayu Buana Stock history

Bayu Buana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayu Buana Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayu Buana stock prices may prove useful in developing a viable investing in Bayu Buana

Bayu Buana Stock Technical Analysis

Bayu Buana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayu Buana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayu Buana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Bayu Buana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayu Buana's price direction in advance. Along with the technical and fundamental analysis of Bayu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bayu Stock

Bayu Buana financial ratios help investors to determine whether Bayu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bayu with respect to the benefits of owning Bayu Buana security.