Bayer AG (Germany) Price History

BAYN Stock   18.94  0.07  0.37%   
If you're considering investing in Bayer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 18.94, as last reported on the 22nd of December, with the highest price reaching 19.05 and the lowest price hitting 18.57 during the day. Bayer AG NA secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Bayer AG NA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayer AG's Risk Adjusted Performance of (0.19), mean deviation of 1.46, and Standard Deviation of 2.44 to double-check the risk estimate we provide.
  
Bayer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAYN

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding Bayer AG to a well-diversified portfolio.

Bayer AG Stock Price History Chart

There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202430.45
Lowest PriceDecember 19, 202418.87

Bayer AG December 22, 2024 Stock Price Synopsis

Various analyses of Bayer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Stock. It can be used to describe the percentage change in the price of Bayer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Stock.
Bayer AG Price Rate Of Daily Change 1.00 
Bayer AG Price Action Indicator 0.17 
Bayer AG Price Daily Balance Of Power 0.15 

Bayer AG December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayer AG intraday prices and daily technical indicators to check the level of noise trading in Bayer Stock and then apply it to test your longer-term investment strategies against Bayer.

Bayer Stock Price History Data

The price series of Bayer AG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.58 with a coefficient of variation of 16.72. The prices are distributed with arithmetic mean of 23.79. The median price for the last 90 days is 24.58. The company had 503:495 stock split on 6th of June 2018. Bayer AG NA issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/22/2024
 18.71  19.05  18.57  18.94 
12/20/2024 18.71  19.05  18.57  18.94  7,779,879 
12/19/2024 18.99  19.19  18.79  18.87  4,371,754 
12/18/2024 19.27  19.37  19.08  19.22  3,428,365 
12/17/2024 19.26  19.41  19.18  19.33  3,294,447 
12/16/2024 19.64  19.78  19.22  19.50  4,583,339 
12/13/2024 20.02  20.11  19.73  19.76  3,232,635 
12/12/2024 20.02  20.18  19.93  20.18  2,820,210 
12/11/2024 20.25  20.26  19.98  20.00  2,781,817 
12/10/2024 20.20  20.55  20.11  20.29  3,184,031 
12/09/2024 20.48  20.48  19.99  20.23  3,654,019 
12/06/2024 19.61  20.30  19.60  20.02  4,615,729 
12/05/2024 19.27  19.55  19.25  19.50  3,354,823 
12/04/2024 19.06  19.40  19.01  19.26  3,193,159 
12/03/2024 19.28  19.51  19.16  19.23  2,918,759 
12/02/2024 19.30  19.42  18.93  19.29  4,485,922 
11/29/2024 19.26  19.44  19.16  19.39  3,602,014 
11/28/2024 19.30  19.52  19.11  19.37  3,236,745 
11/27/2024 18.98  19.19  18.41  19.16  6,081,438 
11/26/2024 19.75  19.77  18.89  18.90  7,749,454 
11/25/2024 19.95  20.12  19.67  19.93  5,390,462 
11/22/2024 19.55  19.90  19.26  19.80  4,478,001 
11/21/2024 19.35  19.57  18.97  19.52  5,663,087 
11/20/2024 20.30  20.42  19.53  19.54  4,709,216 
11/19/2024 20.18  20.50  20.16  20.16  4,408,298 
11/18/2024 20.45  20.63  19.76  20.22  5,633,352 
11/15/2024 20.18  20.55  20.10  20.31  6,159,392 
11/14/2024 20.00  20.59  19.39  20.50  8,721,565 
11/13/2024 20.75  20.84  20.05  20.15  9,619,752 
11/12/2024 20.72  22.95  20.72  20.88  22,087,126 
11/11/2024 24.29  24.60  24.12  24.42  2,255,121 
11/08/2024 24.36  24.36  23.94  24.08  2,351,463 
11/07/2024 24.00  24.76  23.99  24.37  2,818,998 
11/06/2024 24.64  25.24  23.62  23.95  5,012,985 
11/05/2024 24.85  25.06  24.43  24.58  2,305,227 
11/04/2024 25.05  25.39  24.75  24.75  2,022,884 
11/01/2024 24.75  25.17  24.72  25.10  2,142,673 
10/31/2024 24.88  25.12  24.79  24.80  2,699,870 
10/30/2024 25.41  25.50  24.71  25.00  4,582,959 
10/29/2024 26.18  26.25  25.47  25.55  2,439,331 
10/28/2024 25.89  26.11  25.57  26.11  2,382,938 
10/25/2024 25.83  25.84  25.55  25.75  1,581,452 
10/24/2024 25.79  26.24  25.73  25.73  2,174,295 
10/23/2024 25.80  26.10  25.62  25.62  1,977,285 
10/22/2024 26.03  26.07  25.54  25.88  3,284,558 
10/21/2024 26.30  26.52  26.07  26.10  2,062,456 
10/18/2024 26.51  26.64  26.34  26.38  2,181,214 
10/17/2024 26.49  26.59  26.28  26.50  1,924,598 
10/16/2024 26.54  26.80  26.18  26.43  3,972,932 
10/15/2024 26.20  26.68  26.07  26.53  4,105,427 
10/14/2024 26.41  26.49  25.96  26.11  4,155,222 
10/11/2024 26.62  26.68  26.13  26.27  5,195,120 
10/10/2024 27.07  27.34  26.69  26.77  4,751,910 
10/09/2024 29.19  29.20  27.20  27.25  11,669,865 
10/08/2024 29.45  29.46  29.09  29.24  1,920,917 
10/07/2024 29.80  29.86  28.91  29.77  2,238,729 
10/04/2024 29.87  29.99  29.67  29.81  1,910,395 
10/03/2024 30.46  30.51  29.70  29.87  1,945,021 
10/02/2024 30.39  30.71  30.13  30.40  1,688,878 
10/01/2024 30.55  30.95  30.43  30.45  3,449,291 
09/30/2024 30.56  30.99  30.33  30.33  3,590,525 

About Bayer AG Stock history

Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG NA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG

Bayer AG Stock Technical Analysis

Bayer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Bayer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayer Stock analysis

When running Bayer AG's price analysis, check to measure Bayer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer AG is operating at the current time. Most of Bayer AG's value examination focuses on studying past and present price action to predict the probability of Bayer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer AG's price. Additionally, you may evaluate how the addition of Bayer AG to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like