Excelsior Alimentos (Brazil) Price History
| BAUH4 Preferred Stock | BRL 78.49 0.00 0.00% |
If you're considering investing in Excelsior Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelsior Alimentos stands at 78.49, as last reported on the 28th of December, with the highest price reaching 78.49 and the lowest price hitting 78.49 during the day. Excelsior Alimentos secures Sharpe Ratio (or Efficiency) of -0.0812, which denotes the company had a -0.0812% return per unit of standard deviation over the last 3 months. Excelsior Alimentos SA exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excelsior Alimentos' Standard Deviation of 0.2626, mean deviation of 0.0988, and Coefficient Of Variation of (1,394) to check the risk estimate we provide.
Excelsior Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Excelsior |
Sharpe Ratio = -0.0812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAUH4 |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Excelsior Alimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelsior Alimentos by adding Excelsior Alimentos to a well-diversified portfolio.
Excelsior Alimentos Preferred Stock Price History Chart
There are several ways to analyze Excelsior Stock price data. The simplest method is using a basic Excelsior candlestick price chart, which shows Excelsior Alimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 79.48 |
| Lowest Price | October 28, 2024 | 77.99 |
Excelsior Alimentos December 28, 2024 Preferred Stock Price Synopsis
Various analyses of Excelsior Alimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelsior Preferred Stock. It can be used to describe the percentage change in the price of Excelsior Alimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelsior Preferred Stock.| Excelsior Alimentos Price Rate Of Daily Change | 1.00 |
Excelsior Alimentos December 28, 2024 Preferred Stock Price Analysis
Excelsior Preferred Stock Price History Data
The price series of Excelsior Alimentos for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.5 with a coefficient of variation of 0.42. The prices are distributed with arithmetic mean of 78.91. The median price for the last 90 days is 78.89. The company issued dividends on 2021-04-20.| Open | High | Low | Close | Volume | ||
12/28/2024 | 78.49 | 78.49 | 78.49 | 78.49 | ||
| 12/26/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/23/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/20/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/19/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/18/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/17/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 12/16/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 100.00 | |
| 12/13/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/12/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/11/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/10/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/09/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/06/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/05/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/04/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/03/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 12/02/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 11/29/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 11/28/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 11/27/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
| 11/26/2024 | 78.00 | 78.79 | 78.00 | 78.79 | 300.00 | |
| 11/25/2024 | 78.49 | 78.49 | 78.49 | 78.49 | 200.00 | |
| 11/22/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/21/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/19/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/18/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/14/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/13/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
| 11/12/2024 | 77.00 | 78.88 | 77.00 | 78.75 | 900.00 | |
| 11/11/2024 | 78.88 | 78.88 | 78.88 | 78.88 | 5,600 | |
| 11/08/2024 | 78.89 | 78.89 | 78.89 | 78.89 | 1.00 | |
| 11/07/2024 | 78.89 | 78.89 | 78.89 | 78.89 | 1.00 | |
| 11/06/2024 | 78.89 | 78.89 | 78.89 | 78.89 | 1.00 | |
| 11/05/2024 | 78.89 | 78.89 | 78.89 | 78.89 | 1.00 | |
| 11/04/2024 | 74.00 | 78.89 | 74.00 | 78.89 | 200.00 | |
| 11/01/2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
| 10/31/2024 | 78.90 | 78.90 | 78.90 | 78.90 | 1.00 | |
| 10/30/2024 | 78.00 | 78.90 | 78.00 | 78.90 | 300.00 | |
| 10/29/2024 | 77.99 | 77.99 | 77.99 | 77.99 | 1.00 | |
| 10/28/2024 | 74.00 | 78.00 | 74.00 | 77.99 | 300.00 | |
| 10/25/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/24/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/23/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/22/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/21/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/18/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/17/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/16/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/15/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/14/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 200.00 | |
| 10/11/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/10/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1.00 | |
| 10/09/2024 | 78.98 | 78.98 | 78.98 | 78.98 | 200.00 | |
| 10/08/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 10/07/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 10/04/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 10/03/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 10/02/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 10/01/2024 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
| 09/30/2024 | 79.00 | 79.48 | 79.00 | 79.48 | 300.00 |
About Excelsior Alimentos Preferred Stock history
Excelsior Alimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelsior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelsior Alimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelsior Alimentos stock prices may prove useful in developing a viable investing in Excelsior Alimentos
Excelsior Alimentos S.A. produces and commercializes industrialized meat products. Excelsior Alimentos S.A. is a subsidiary of Seara Alimentos S.A. EXCELSIOR operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange.
Excelsior Alimentos Preferred Stock Technical Analysis
Excelsior Alimentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Excelsior Alimentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Excelsior Alimentos' price direction in advance. Along with the technical and fundamental analysis of Excelsior Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelsior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Excelsior Preferred Stock Analysis
When running Excelsior Alimentos' price analysis, check to measure Excelsior Alimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelsior Alimentos is operating at the current time. Most of Excelsior Alimentos' value examination focuses on studying past and present price action to predict the probability of Excelsior Alimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelsior Alimentos' price. Additionally, you may evaluate how the addition of Excelsior Alimentos to your portfolios can decrease your overall portfolio volatility.