Blue Star Gold Stock Price History
| BAU Stock | CAD 0.05 0.01 9.09% |
Below is the normalized historical share price chart for Blue Star Gold extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Star stands at 0.05, as last reported on the 21st of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. At this stage we consider Blue Stock to be out of control. Blue Star Gold secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Blue Star Gold, which you can use to evaluate the volatility of the firm. Please confirm Blue Star's Risk Adjusted Performance of (0.01), mean deviation of 4.67, and Standard Deviation of 7.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Blue Star's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 82.7 M in 2024, whereas Capital Stock is likely to drop slightly above 27.7 M in 2024. . At this time, Blue Star's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.21 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.28). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1145 | 50 Day MA 0.0542 | Beta (0.54) |
Blue |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | BAU |
| Negative Returns |
Estimated Market Risk
| 7.63 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Blue Star is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Star by adding it to a well-diversified portfolio.
Price Book 0.1746 | Book Value 0.317 | Enterprise Value 5.3 M | Enterprise Value Ebitda (13.37) | Shares Float 41.8 M |
Blue Star Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 0.06 |
| Lowest Price | September 27, 2024 | 0.045 |
Blue Star December 21, 2024 Stock Price Synopsis
Various analyses of Blue Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Star Price Rate Of Daily Change | 0.91 | |
| Blue Star Price Daily Balance Of Power | (1.00) |
Blue Star December 21, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Star for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company had 1:10 stock split on 18th of June 2021.| Open | High | Low | Close | Volume | ||
12/21/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 12/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 14,100 | |
| 12/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 7,900 | |
| 12/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,200 | |
| 12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,100 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 89,000 | |
| 12/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 58,100 | |
| 12/06/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 74,229 | |
| 12/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 368,684 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 12/02/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 47,000 | |
| 11/29/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 107,000 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 84,000 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,200 | |
| 11/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 12,700 | |
| 11/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 7,000 | |
| 11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 | |
| 11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 | |
| 11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 88,000 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 350,000 | |
| 11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 267,000 | |
| 11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 196,000 | |
| 11/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 48,000 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57,468 | |
| 11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 150,200 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,300 | |
| 11/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 368,186 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,522 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,600 | |
| 10/25/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 364,000 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,300 | |
| 10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,200 | |
| 10/21/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 58,152 | |
| 10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 82,794 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | |
| 10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39,421 | |
| 10/11/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 109,100 | |
| 10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 10/08/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 32,717 | |
| 10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 29,800 | |
| 10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,000 | |
| 10/02/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 362,000 | |
| 10/01/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 205,500 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,073 | |
| 09/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 110,100 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 82,900 |
About Blue Star Stock history
Blue Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Star Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Star stock prices may prove useful in developing a viable investing in Blue Star
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.8 M | 82.7 M | |
| Net Loss | -1.3 M | -1.4 M |
Blue Star Stock Technical Analysis
Blue Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Blue Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Star's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | 0.3023 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blue Stock Analysis
When running Blue Star's price analysis, check to measure Blue Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Star is operating at the current time. Most of Blue Star's value examination focuses on studying past and present price action to predict the probability of Blue Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Star's price. Additionally, you may evaluate how the addition of Blue Star to your portfolios can decrease your overall portfolio volatility.