Blackrock Allocation Target Fund Price History
BATAX Fund | USD 9.52 0.01 0.11% |
Below is the normalized historical share price chart for Blackrock Allocation Target extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Allocation stands at 9.52, as last reported on the 24th of March, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Allocation secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Allocation Target, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Allocation's risk adjusted performance of 0.1142, and Mean Deviation of 0.088 to double-check if the risk estimate we provide is consistent with the expected return of 0.0319%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.2329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BATAX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Blackrock Allocation is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Allocation by adding it to a well-diversified portfolio.
Blackrock Allocation Mutual Fund Price History Chart
There are several ways to analyze Blackrock Allocation Target Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.55 |
Lowest Price | December 27, 2024 | 9.33 |
Blackrock Allocation March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Allocation Price Rate Of Daily Change | 1.00 |
Blackrock Allocation March 24, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Allocation for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 9.44. The median price for the last 90 days is 9.46. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/24/2025 | 9.52 | 9.52 | 9.52 | 9.52 | ||
03/21/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/20/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/19/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/18/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/17/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/14/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/13/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/12/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/11/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/10/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
03/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/06/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/05/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
03/04/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
03/03/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/28/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/27/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/26/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/25/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/24/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/20/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/19/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/14/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/13/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/12/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/11/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/10/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/07/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/06/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/05/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/04/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
02/03/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/31/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/30/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/29/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/28/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/27/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/24/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/23/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/22/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/21/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/17/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/16/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/15/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/13/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/10/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/08/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/07/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/03/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/02/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
12/31/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/30/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/27/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/26/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/24/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
12/23/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About Blackrock Allocation Mutual Fund history
Blackrock Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Allocation stock prices may prove useful in developing a viable investing in Blackrock Allocation
The fund will principally invest in the following securities asset-backed securities commercial and residential mortgage-backed securities issued or guaranteed by the U.S. government, various agencies of the U.S. government or various instrumentalities that have been established or sponsored by the U.S. government commercial and residential mortgage-backed securities issued by banks and other financial institutions CMOs loans backed by commercial or residential real estate derivatives and repurchase agreements and reverse repurchase agreements.
Blackrock Allocation Mutual Fund Technical Analysis
Blackrock Allocation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Blackrock Allocation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Allocation's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.0167 | |||
Total Risk Alpha | 0.026 | |||
Sortino Ratio | 0.633 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Allocation financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Allocation security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |