Bassac (France) Price History

BASS Stock  EUR 43.20  0.20  0.46%   
If you're considering investing in Bassac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bassac stands at 43.20, as last reported on the 16th of December 2024, with the highest price reaching 43.20 and the lowest price hitting 41.00 during the day. At this point, Bassac is very steady. Bassac secures Sharpe Ratio (or Efficiency) of 0.0188, which signifies that the company had a 0.0188% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bassac, which you can use to evaluate the volatility of the firm. Please confirm Bassac's Mean Deviation of 1.1, risk adjusted performance of 0.0183, and Downside Deviation of 2.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0358%.
  
Bassac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASS

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bassac is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bassac by adding it to a well-diversified portfolio.

Bassac Stock Price History Chart

There are several ways to analyze Bassac Stock price data. The simplest method is using a basic Bassac candlestick price chart, which shows Bassac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202447.0
Lowest PriceDecember 10, 202439.7

Bassac December 16, 2024 Stock Price Synopsis

Various analyses of Bassac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bassac Stock. It can be used to describe the percentage change in the price of Bassac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bassac Stock.
Bassac Price Rate Of Daily Change 1.00 
Bassac Price Daily Balance Of Power(0.09)
Bassac Price Action Indicator 1.00 

Bassac December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bassac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bassac intraday prices and daily technical indicators to check the level of noise trading in Bassac Stock and then apply it to test your longer-term investment strategies against Bassac.

Bassac Stock Price History Data

The price series of Bassac for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 7.3 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 44.83. The median price for the last 90 days is 45.8. The company issued dividends on 2022-05-17.
OpenHighLowCloseVolume
12/16/2024
 41.60  43.20  41.00  43.20 
12/13/2024 41.60  43.20  41.00  43.20  1,063 
12/12/2024 40.20  43.40  40.20  43.40  507.00 
12/11/2024 40.80  40.80  39.60  40.20  391.00 
12/10/2024 41.00  41.50  39.60  39.70  1,745 
12/09/2024 39.80  41.60  39.80  41.50  407.00 
12/06/2024 40.20  40.30  39.50  39.90  711.00 
12/05/2024 40.60  41.70  40.00  40.10  847.00 
12/04/2024 41.60  42.40  40.50  40.80  829.00 
12/03/2024 44.50  44.50  40.30  41.40  1,077 
12/02/2024 43.00  44.70  42.00  44.70  441.00 
11/29/2024 44.00  45.10  43.00  43.20  537.00 
11/28/2024 46.70  46.70  43.20  43.70  623.00 
11/27/2024 47.00  47.00  45.10  45.30  12,290 
11/26/2024 47.00  47.00  46.40  47.00  444.00 
11/25/2024 46.60  47.00  46.50  47.00  898.00 
11/22/2024 45.80  46.30  45.80  46.30  224.00 
11/21/2024 46.00  46.00  45.80  45.80  48.00 
11/20/2024 45.80  46.20  45.80  46.20  66.00 
11/19/2024 45.90  46.00  45.80  45.80  287.00 
11/18/2024 46.20  46.30  46.00  46.30  197.00 
11/15/2024 46.20  46.20  45.80  46.20  44.00 
11/14/2024 45.80  46.20  45.80  46.00  5,874 
11/13/2024 45.80  46.00  45.80  45.80  274.00 
11/12/2024 45.80  46.00  45.80  45.80  916.00 
11/11/2024 46.00  46.00  45.80  45.80  197.00 
11/08/2024 46.00  46.20  45.80  46.20  700.00 
11/07/2024 46.00  46.00  45.80  46.00  172.00 
11/06/2024 46.00  46.00  45.80  46.00  2,414 
11/05/2024 46.00  46.00  45.80  45.90  607.00 
11/04/2024 45.80  46.20  45.80  46.20  430.00 
11/01/2024 46.00  46.20  46.00  46.00  353.00 
10/31/2024 46.10  46.10  45.80  45.80  2,016 
10/30/2024 46.20  46.20  45.70  45.70  7.00 
10/29/2024 46.00  46.00  44.30  45.80  232.00 
10/28/2024 45.90  46.00  45.50  46.00  44.00 
10/25/2024 46.00  46.00  45.80  45.80  308.00 
10/24/2024 45.90  46.00  45.80  46.00  55.00 
10/23/2024 45.80  45.80  45.80  45.80  31.00 
10/22/2024 45.80  46.00  45.80  46.00  265.00 
10/21/2024 45.80  46.00  45.80  45.80  854.00 
10/18/2024 45.80  46.00  45.80  46.00  119.00 
10/17/2024 45.80  45.80  45.80  45.80  244.00 
10/16/2024 46.00  46.00  45.80  46.00  234.00 
10/15/2024 45.80  45.80  45.80  45.80  178.00 
10/14/2024 46.50  46.80  45.80  46.00  673.00 
10/11/2024 46.20  46.20  46.20  46.20  20.00 
10/10/2024 45.80  46.20  45.80  46.20  297.00 
10/09/2024 46.10  46.20  45.80  46.20  355.00 
10/08/2024 45.70  46.10  45.70  46.10  198.00 
10/07/2024 47.00  47.00  46.00  47.00  538.00 
10/04/2024 45.80  47.00  45.70  47.00  576.00 
10/03/2024 45.20  45.80  45.20  45.80  5,288 
10/02/2024 45.70  45.70  45.00  45.20  4,165 
10/01/2024 45.80  45.80  45.20  45.70  195.00 
09/30/2024 46.00  46.00  44.70  45.10  27.00 
09/27/2024 43.70  46.00  43.70  44.50  926.00 
09/26/2024 44.90  44.90  44.00  44.70  721.00 
09/25/2024 43.80  44.50  43.80  44.50  332.00 
09/24/2024 43.20  43.90  43.00  43.90  788.00 
09/23/2024 42.80  43.70  42.80  43.60  412.00 

About Bassac Stock history

Bassac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bassac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bassac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bassac stock prices may prove useful in developing a viable investing in Bassac
BASSAC Socit anonyme operates as a real estate development company primarily in France, Germany, and Spain. BASSAC Socit anonyme is a subsidiary of Premier Investissement SAS. BASSAC operates under Residential Construction classification in France and is traded on Paris Stock Exchange. It employs 797 people.

Bassac Stock Technical Analysis

Bassac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bassac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bassac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Bassac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bassac's price direction in advance. Along with the technical and fundamental analysis of Bassac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bassac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bassac Stock analysis

When running Bassac's price analysis, check to measure Bassac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bassac is operating at the current time. Most of Bassac's value examination focuses on studying past and present price action to predict the probability of Bassac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bassac's price. Additionally, you may evaluate how the addition of Bassac to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets