Blackrock Total Stock Fund Price History
BASMX Fund | USD 27.11 0.01 0.04% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Total stands at 27.11, as last reported on the 27th of February, with the highest price reaching 27.11 and the lowest price hitting 27.11 during the day. Blackrock Total Stock secures Sharpe Ratio (or Efficiency) of -0.036, which signifies that the fund had a -0.036 % return per unit of standard deviation over the last 3 months. Blackrock Total Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Total's risk adjusted performance of (0.03), and Mean Deviation of 0.6405 to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BASMX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Total by adding Blackrock Total to a well-diversified portfolio.
Blackrock Total Mutual Fund Price History Chart
There are several ways to analyze Blackrock Total Stock Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 28.05 |
Lowest Price | January 10, 2025 | 26.58 |
Blackrock Total February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Total Price Rate Of Daily Change | 1.00 |
Blackrock Total February 27, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Total for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 27.48. The median price for the last 90 days is 27.64. The company issued dividends on 7th of October 2021.Open | High | Low | Close | Volume | ||
02/26/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
02/25/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
02/24/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
02/21/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
02/20/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
02/19/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
02/18/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
02/14/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
02/13/2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.00 | |
02/12/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
02/11/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
02/10/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
02/07/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
02/06/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
02/05/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
02/04/2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
02/03/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
01/31/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
01/30/2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
01/29/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
01/28/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
01/27/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
01/24/2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
01/23/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
01/22/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
01/21/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
01/17/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
01/16/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
01/15/2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
01/14/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
01/13/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
01/10/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
01/08/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
01/07/2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
01/06/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
01/03/2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
01/02/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
12/31/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/30/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
12/27/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
12/26/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
12/24/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
12/23/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
12/20/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
12/19/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
12/18/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
12/17/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
12/16/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
12/13/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
12/12/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
12/11/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
12/10/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
12/09/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
12/06/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
12/05/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
12/04/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
12/03/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
12/02/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
11/29/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
11/27/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
11/26/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 |
About Blackrock Total Mutual Fund history
Blackrock Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Total stock prices may prove useful in developing a viable investing in Blackrock Total
The fund seeks to track the investment results of the Russell 3000 Index, which measures the performance of the broad U.S. equity market. Ishares Total is traded on NASDAQ Exchange in the United States.
Blackrock Total Mutual Fund Technical Analysis
Blackrock Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Blackrock Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Total's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.2683 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Total financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Total security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |