BASF SE (Germany) Price History
BAS Stock | 48.75 0.25 0.51% |
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 48.75, as last reported on the 26th of February, with the highest price reaching 49.01 and the lowest price hitting 48.31 during the day. BASF SE appears to be very steady, given 3 months investment horizon. BASF SE secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please makes use of BASF SE's Semi Deviation of 1.21, coefficient of variation of 715.44, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BASF |
Sharpe Ratio = 0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average BASF SE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.
BASF SE Stock Price History Chart
There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 50.92 |
Lowest Price | January 3, 2025 | 41.53 |
BASF SE February 26, 2025 Stock Price Synopsis
Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.BASF SE Accumulation Distribution | 24,147 | |
BASF SE Price Rate Of Daily Change | 0.99 | |
BASF SE Price Daily Balance Of Power | (0.36) | |
BASF SE Price Action Indicator | (0.04) |
BASF SE February 26, 2025 Stock Price Analysis
BASF Stock Price History Data
The price series of BASF SE for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.39 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 45.13. The median price for the last 90 days is 44.89. The company had 2:1 stock split on 27th of June 2008. BASF SE issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
02/25/2025 | 48.58 | 49.01 | 48.31 | 48.75 | 1,690,628 | |
02/24/2025 | 49.90 | 50.02 | 48.51 | 49.00 | 2,346,264 | |
02/21/2025 | 48.27 | 49.13 | 48.18 | 48.91 | 3,737,922 | |
02/20/2025 | 48.35 | 48.99 | 47.80 | 47.95 | 2,441,828 | |
02/19/2025 | 50.02 | 50.04 | 47.64 | 48.09 | 4,077,390 | |
02/18/2025 | 50.35 | 50.58 | 49.77 | 50.26 | 2,515,547 | |
02/17/2025 | 50.57 | 51.48 | 50.46 | 50.87 | 2,043,886 | |
02/14/2025 | 50.30 | 51.53 | 50.30 | 50.92 | 3,848,592 | |
02/13/2025 | 50.20 | 51.01 | 49.43 | 50.85 | 7,474,300 | |
02/12/2025 | 46.75 | 48.41 | 46.70 | 48.29 | 3,907,846 | |
02/11/2025 | 47.24 | 47.38 | 46.64 | 46.96 | 2,132,345 | |
02/10/2025 | 47.50 | 47.78 | 47.25 | 47.32 | 2,003,567 | |
02/07/2025 | 48.75 | 48.90 | 47.39 | 47.52 | 3,399,525 | |
02/06/2025 | 45.27 | 48.38 | 45.22 | 48.35 | 6,437,678 | |
02/05/2025 | 44.80 | 45.09 | 44.36 | 45.09 | 2,342,115 | |
02/04/2025 | 44.84 | 45.26 | 44.33 | 45.13 | 1,896,799 | |
02/03/2025 | 45.01 | 45.45 | 44.44 | 44.84 | 4,075,180 | |
01/31/2025 | 47.17 | 47.19 | 46.41 | 46.61 | 2,696,621 | |
01/30/2025 | 46.99 | 48.07 | 46.97 | 47.26 | 3,130,448 | |
01/29/2025 | 47.23 | 47.38 | 46.54 | 46.85 | 2,354,348 | |
01/28/2025 | 46.70 | 47.70 | 46.66 | 47.22 | 1,811,466 | |
01/27/2025 | 46.00 | 47.25 | 45.81 | 46.91 | 2,583,611 | |
01/24/2025 | 46.00 | 47.45 | 45.95 | 47.00 | 4,346,734 | |
01/23/2025 | 45.51 | 45.80 | 45.31 | 45.71 | 1,528,893 | |
01/22/2025 | 45.61 | 45.74 | 44.94 | 45.28 | 1,666,712 | |
01/21/2025 | 45.06 | 45.63 | 44.94 | 45.61 | 1,463,912 | |
01/20/2025 | 44.50 | 45.65 | 44.31 | 45.49 | 2,943,087 | |
01/17/2025 | 44.51 | 44.99 | 44.22 | 44.44 | 3,888,660 | |
01/16/2025 | 44.44 | 44.67 | 43.87 | 44.14 | 2,000,576 | |
01/15/2025 | 42.81 | 44.44 | 42.65 | 44.28 | 4,091,917 | |
01/14/2025 | 42.53 | 42.89 | 42.40 | 42.51 | 2,265,276 | |
01/13/2025 | 41.49 | 42.03 | 41.33 | 41.83 | 1,662,033 | |
01/10/2025 | 41.76 | 42.26 | 41.32 | 41.53 | 2,235,716 | |
01/09/2025 | 41.80 | 42.05 | 41.54 | 41.91 | 1,339,140 | |
01/08/2025 | 42.29 | 42.59 | 41.73 | 41.96 | 1,989,767 | |
01/07/2025 | 42.13 | 42.71 | 41.83 | 42.45 | 1,855,226 | |
01/06/2025 | 41.74 | 42.78 | 41.55 | 42.27 | 3,036,570 | |
01/03/2025 | 42.60 | 42.67 | 41.47 | 41.53 | 2,787,885 | |
01/02/2025 | 42.70 | 43.31 | 42.35 | 42.60 | 1,575,359 | |
12/30/2024 | 42.49 | 42.72 | 42.29 | 42.46 | 843,264 | |
12/27/2024 | 42.24 | 42.79 | 42.14 | 42.72 | 2,133,242 | |
12/23/2024 | 42.42 | 42.51 | 42.20 | 42.34 | 1,527,440 | |
12/20/2024 | 42.42 | 42.67 | 41.86 | 42.54 | 5,921,046 | |
12/19/2024 | 42.92 | 43.04 | 42.63 | 42.69 | 2,608,049 | |
12/18/2024 | 43.37 | 43.60 | 43.12 | 43.39 | 1,889,581 | |
12/17/2024 | 43.39 | 43.92 | 43.27 | 43.63 | 1,546,638 | |
12/16/2024 | 44.40 | 44.57 | 43.51 | 43.78 | 2,386,633 | |
12/13/2024 | 45.05 | 45.09 | 44.42 | 44.61 | 1,903,643 | |
12/12/2024 | 45.24 | 45.72 | 45.01 | 45.07 | 1,915,285 | |
12/11/2024 | 44.75 | 45.11 | 44.60 | 44.89 | 1,796,572 | |
12/10/2024 | 44.70 | 45.13 | 44.42 | 44.93 | 2,451,578 | |
12/09/2024 | 44.76 | 45.60 | 44.58 | 45.14 | 3,876,191 | |
12/06/2024 | 43.69 | 44.23 | 43.68 | 43.97 | 1,784,342 | |
12/05/2024 | 43.42 | 43.79 | 43.15 | 43.62 | 1,641,294 | |
12/04/2024 | 43.94 | 44.21 | 43.25 | 43.66 | 2,249,230 | |
12/03/2024 | 43.80 | 44.11 | 43.63 | 43.95 | 2,270,091 | |
12/02/2024 | 42.72 | 43.44 | 42.50 | 43.25 | 2,773,090 | |
11/29/2024 | 42.10 | 42.47 | 41.92 | 42.42 | 2,317,330 | |
11/28/2024 | 42.30 | 42.51 | 41.81 | 42.06 | 1,476,452 | |
11/27/2024 | 42.30 | 42.31 | 41.67 | 42.14 | 1,675,378 | |
11/26/2024 | 42.57 | 42.69 | 42.10 | 42.30 | 2,122,259 |
About BASF SE Stock history
BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
BASF SE Stock Technical Analysis
BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
BASF SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1088 | |||
Jensen Alpha | 0.2492 | |||
Total Risk Alpha | 0.2374 | |||
Sortino Ratio | 0.1773 | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BASF Stock Analysis
When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.