BASF SE (Germany) Price History

BAS Stock   49.70  0.56  1.11%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 49.70, as last reported on the 26th of March, with the highest price reaching 50.64 and the lowest price hitting 49.52 during the day. BASF SE appears to be very steady, given 3 months investment horizon. BASF SE secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please makes use of BASF SE's Mean Deviation of 1.57, coefficient of variation of 978.3, and Semi Deviation of 1.59 to double-check if our risk estimates are consistent with your expectations.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BASF SE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202554.55
Lowest PriceJanuary 3, 202541.53

BASF SE March 26, 2025 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Accumulation Distribution 42,667 
BASF SE Price Rate Of Daily Change 0.99 
BASF SE Price Daily Balance Of Power(0.50)
BASF SE Price Action Indicator(0.66)

BASF SE March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 13.02 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 47.28. The median price for the last 90 days is 47.32. The company had 2:1 stock split on 27th of June 2008. BASF SE issued dividends on 2023-04-28.
OpenHighLowCloseVolume
03/26/2025 50.64  50.64  49.52  49.70  1,929,166 
03/25/2025 50.32  50.45  49.66  50.26  2,908,848 
03/24/2025 51.30  51.30  50.02  50.02  1,764,134 
03/21/2025 50.26  50.50  49.58  50.50  5,831,436 
03/20/2025 52.10  52.16  50.20  50.72  3,717,803 
03/19/2025 52.63  52.76  51.68  52.18  2,701,102 
03/18/2025 53.08  53.73  52.94  53.16  2,425,013 
03/17/2025 52.93  53.04  52.11  52.47  1,672,953 
03/14/2025 51.55  53.95  51.34  52.57  4,426,298 
03/13/2025 50.67  51.74  50.39  51.43  2,345,460 
03/12/2025 51.62  51.83  50.48  51.01  2,436,254 
03/11/2025 52.84  53.53  50.20  50.81  4,540,580 
03/10/2025 54.22  54.76  52.15  52.93  3,563,748 
03/07/2025 54.05  54.26  52.47  53.63  4,094,457 
03/06/2025 54.00  55.06  52.78  54.55  6,967,398 
03/05/2025 50.10  53.68  50.05  53.66  9,216,640 
03/04/2025 49.38  49.45  48.11  48.47  3,331,407 
03/03/2025 48.64  51.21  48.32  50.01  4,902,465 
02/28/2025 48.00  50.00  47.45  49.21  5,382,418 
02/27/2025 49.08  49.46  48.24  48.77  3,285,095 
02/26/2025 48.98  49.86  48.89  49.71  2,720,400 
02/25/2025 48.58  49.01  48.31  48.75  1,690,628 
02/24/2025 49.90  50.02  48.51  49.00  2,346,264 
02/21/2025 48.27  49.13  48.18  48.91  3,737,922 
02/20/2025 48.35  48.99  47.80  47.95  2,441,828 
02/19/2025 50.02  50.04  47.64  48.09  4,077,390 
02/18/2025 50.35  50.58  49.77  50.26  2,515,547 
02/17/2025 50.57  51.48  50.46  50.87  2,043,886 
02/14/2025 50.30  51.53  50.30  50.92  3,848,592 
02/13/2025 50.20  51.01  49.43  50.85  7,474,300 
02/12/2025 46.75  48.41  46.70  48.29  3,907,846 
02/11/2025 47.24  47.38  46.64  46.96  2,132,345 
02/10/2025 47.50  47.78  47.25  47.32  2,003,567 
02/07/2025 48.75  48.90  47.39  47.52  3,399,525 
02/06/2025 45.27  48.38  45.22  48.35  6,437,678 
02/05/2025 44.80  45.09  44.36  45.09  2,342,115 
02/04/2025 44.84  45.26  44.33  45.13  1,896,799 
02/03/2025 45.01  45.45  44.44  44.84  4,075,180 
01/31/2025 47.17  47.19  46.41  46.61  2,696,621 
01/30/2025 46.99  48.07  46.97  47.26  3,130,448 
01/29/2025 47.23  47.38  46.54  46.85  2,354,348 
01/28/2025 46.70  47.70  46.66  47.22  1,811,466 
01/27/2025 46.00  47.25  45.81  46.91  2,583,611 
01/24/2025 46.00  47.45  45.95  47.00  4,346,734 
01/23/2025 45.51  45.80  45.31  45.71  1,528,893 
01/22/2025 45.61  45.74  44.94  45.28  1,666,712 
01/21/2025 45.06  45.63  44.94  45.61  1,463,912 
01/20/2025 44.50  45.65  44.31  45.49  2,943,087 
01/17/2025 44.51  44.99  44.22  44.44  3,888,660 
01/16/2025 44.44  44.67  43.87  44.14  2,000,576 
01/15/2025 42.81  44.44  42.65  44.28  4,091,917 
01/14/2025 42.53  42.89  42.40  42.51  2,265,276 
01/13/2025 41.49  42.03  41.33  41.83  1,662,033 
01/10/2025 41.76  42.26  41.32  41.53  2,235,716 
01/09/2025 41.80  42.05  41.54  41.91  1,339,140 
01/08/2025 42.29  42.59  41.73  41.96  1,989,767 
01/07/2025 42.13  42.71  41.83  42.45  1,855,226 
01/06/2025 41.74  42.78  41.55  42.27  3,036,570 
01/03/2025 42.60  42.67  41.47  41.53  2,787,885 
01/02/2025 42.70  43.31  42.35  42.60  1,575,359 
12/30/2024 42.49  42.72  42.29  42.46  843,264 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BASF Stock Analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.