BASF SE (Germany) Price History

BAS Stock  EUR 50.37  0.27  0.53%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 50.37, as last reported on the 25th of March, with the highest price reaching 50.84 and the lowest price hitting 49.62 during the day. BASF SE appears to be very steady, given 3 months investment horizon. BASF SE secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BASF SE, which you can use to evaluate the volatility of the entity. Please makes use of BASF SE's Semi Deviation of 1.38, coefficient of variation of 1027.69, and Mean Deviation of 1.34 to double-check if our risk estimates are consistent with your expectations.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BASF SE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202553.91
Lowest PriceJanuary 3, 202541.63

BASF SE March 25, 2025 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Price Rate Of Daily Change 0.99 
BASF SE Price Daily Balance Of Power(0.22)

BASF SE March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12.28 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 47.07. The median price for the last 90 days is 47.3. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
03/25/2025
 50.47  50.84  49.62  50.37 
03/21/2025 50.47  50.84  49.62  50.37  7,217 
03/20/2025 52.06  52.20  50.25  50.64  9,991 
03/19/2025 53.35  53.35  51.78  52.10  4,840 
03/18/2025 52.46  53.69  52.46  53.01  12,482 
03/17/2025 52.80  52.85  52.34  52.63  8,336 
03/14/2025 51.58  53.65  51.43  52.53  9,929 
03/13/2025 50.70  51.60  50.50  51.19  7,558 
03/12/2025 50.90  51.77  50.50  51.05  17,242 
03/11/2025 52.90  53.51  50.30  51.38  32,318 
03/10/2025 53.82  54.30  52.19  52.40  10,733 
03/07/2025 53.70  54.10  52.55  53.91  17,021 
03/06/2025 53.56  54.98  52.86  53.44  67,358 
03/05/2025 49.55  53.68  49.55  53.59  118,452 
03/04/2025 49.21  49.54  48.15  49.15  15,753 
03/03/2025 49.14  51.17  48.48  49.51  19,717 
02/28/2025 48.32  49.91  47.41  48.90  14,270 
02/27/2025 49.38  49.40  48.40  49.04  28,100 
02/26/2025 49.20  49.84  49.15  49.40  8,018 
02/25/2025 48.75  48.94  48.56  48.85  9,333 
02/24/2025 49.20  50.00  48.54  48.73  17,380 
02/21/2025 47.88  49.05  47.88  48.61  5,005 
02/20/2025 48.04  48.87  47.83  47.96  6,618 
02/19/2025 50.13  50.13  47.70  48.08  33,919 
02/18/2025 50.00  50.50  49.81  50.14  27,267 
02/17/2025 50.70  51.42  50.53  50.94  13,054 
02/14/2025 50.68  51.51  50.55  50.89  24,192 
02/13/2025 49.18  50.90  49.18  50.26  156,589 
02/12/2025 47.04  49.08  47.04  49.00  19,937 
02/11/2025 47.21  47.37  46.71  47.10  4,955 
02/10/2025 47.50  47.75  47.23  47.30  12,930 
02/07/2025 48.10  48.86  47.07  47.57  9,840 
02/06/2025 45.20  48.45  45.14  48.15  33,358 
02/05/2025 45.00  45.10  44.39  44.97  4,418 
02/04/2025 44.71  45.20  44.40  45.19  6,781 
02/03/2025 45.01  45.40  44.33  44.85  19,462 
01/31/2025 47.45  47.45  46.43  46.71  4,552 
01/30/2025 46.70  48.00  46.70  47.40  21,185 
01/29/2025 47.52  47.52  46.65  46.89  6,704 
01/28/2025 46.90  47.65  46.90  47.30  10,132 
01/27/2025 45.81  47.16  45.50  47.12  17,839 
01/24/2025 45.82  47.32  45.80  46.65  25,544 
01/23/2025 45.26  45.80  45.26  45.80  19,241 
01/22/2025 45.61  45.71  44.99  45.26  5,338 
01/21/2025 45.34  45.63  45.05  45.57  8,089 
01/20/2025 44.40  45.90  43.87  45.45  19,437 
01/17/2025 44.11  44.92  44.11  44.48  9,807 
01/16/2025 44.25  44.63  43.96  44.25  9,774 
01/15/2025 42.72  44.39  42.72  44.35  38,086 
01/14/2025 42.34  42.75  42.34  42.54  5,490 
01/13/2025 41.60  42.00  41.40  41.86  14,097 
01/10/2025 41.82  42.24  41.41  41.80  12,351 
01/09/2025 42.04  42.08  41.71  42.08  8,918 
01/08/2025 42.29  42.44  41.79  41.96  7,762 
01/07/2025 42.01  42.62  41.96  42.11  7,433 
01/06/2025 41.75  42.75  41.67  42.15  6,474 
01/03/2025 42.51  42.65  41.26  41.63  9,002 
01/02/2025 42.38  42.81  42.38  42.53  10,318 
12/30/2024 42.40  42.71  42.35  42.60  7,427 
12/27/2024 42.40  42.76  42.40  42.52  15,739 
12/23/2024 42.50  42.50  42.21  42.32  10,741 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
It operates through six segments Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition Care, and Agricultural Solutions. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany. BASF SE is traded on Frankfurt Stock Exchange in Germany.

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BASF Stock analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world